Date,109E CH spot Loads,109E CH spot wt. avg.,109E SE spot Loads,109E SE spot wt. avg.,109E Comp Loads,109E Comp wt. avg.,109E CH or higher %,109E Delivery 22/up %,109E Export %,109E Formula %,109E Aged %,112A lt CH spot Loads,112A lt CH spot wt. avg.,112A lt SE spot Loads,112A lt SE spot wt. avg.,112A lt Comp Loads,112A lt Comp wt. avg.,112A lt CH or higher %,112A lt Delivery 22/up %,112A lt Export %,112A lt Formula %,112A lt Aged %,112A hv CH spot Loads,112A hv CH spot wt. avg.,112A hv SE spot Loads,112A hv SE spot wt. avg.,112A hv Comp Loads,112A hv Comp wt. avg.,112A hv CH or higher %,112A hv Delivery 22/up %,112A hv Export %,112A hv Formula %,112A hv Aged %,114 CH spot Loads,114 CH spot wt. avg.,114 SE spot Loads,114 SE spot wt. avg.,114 Comp Loads,114 Comp wt. avg.,114 CH or higher %,114 Delivery 22/up %,114 Export %,114 Formula %,114 Aged %,114A CH spot Loads,114A CH spot wt. avg.,114A SE spot Loads,114A SE spot wt. avg.,114A Comp Loads,114A Comp wt. avg.,114A CH or higher %,114A Delivery 22/up %,114A Export %,114A Formula %,114A Aged %,116A CH spot Loads,116A CH spot wt. avg.,116A SE spot Loads,116A SE spot wt. avg.,116A Comp Loads,116A Comp wt. avg.,116A CH or higher %,116A Delivery 22/up %,116A Export %,116A Formula %,116A Aged %,116B CH spot Loads,116B CH spot wt. avg.,116B SE spot Loads,116B SE spot wt. avg.,116B Comp Loads,116B Comp wt. avg.,116B CH or higher %,116B Delivery 22/up %,116B Export %,116B Formula %,116B Aged %,120 CH spot Loads,120 CH spot wt. avg.,120 SE spot Loads,120 SE spot wt. avg.,120 Comp Loads,120 Comp wt. avg.,120 CH or higher %,120 Delivery 22/up %,120 Export %,120 Formula %,120 Aged %,167A CH spot Loads,167A CH spot wt. avg.,167A SE spot Loads,167A SE spot wt. avg.,167A Comp Loads,167A Comp wt. avg.,167A CH or higher %,167A Delivery 22/up %,167A Export %,167A Formula %,167A Aged %,168 comm CH spot Loads,168 comm CH spot wt. avg.,168 comm SE spot Loads,168 comm SE spot wt. avg.,168 comm Comp Loads,168 comm Comp wt. avg.,168 comm CH or higher %,168 comm Delivery 22/up %,168 comm Export %,168 comm Formula %,168 comm Aged %,168 trim CH spot Loads,168 trim CH spot wt. avg.,168 trim SE spot Loads,168 trim SE spot wt. avg.,168 trim Comp Loads,168 trim Comp wt. avg.,168 trim CH or higher %,168 trim Delivery 22/up %,168 trim Export %,168 trim Formula %,168 trim Aged %,170 CH spot Loads,170 CH spot wt. avg.,170 SE spot Loads,170 SE spot wt. avg.,170 Comp Loads,170 Comp wt. avg.,170 CH or higher %,170 Delivery 22/up %,170 Export %,170 Formula %,170 Aged %,171B CH spot Loads,171B CH spot wt. avg.,171B SE spot Loads,171B SE spot wt. avg.,171B Comp Loads,171B Comp wt. avg.,171B CH or higher %,171B Delivery 22/up %,171B Export %,171B Formula %,171B Aged %,171C CH spot Loads,171C CH spot wt. avg.,171C SE spot Loads,171C SE spot wt. avg.,171C Comp Loads,171C Comp wt. avg.,171C CH or higher %,171C Delivery 22/up %,171C Export %,171C Formula %,171C Aged %,174 CH spot Loads,174 CH spot wt. avg.,174 SE spot Loads,174 SE spot wt. avg.,174 Comp Loads,174 Comp wt. avg.,174 CH or higher %,174 Delivery 22/up %,174 Export %,174 Formula %,174 Aged %,180 CH spot Loads,180 CH spot wt. avg.,180 SE spot Loads,180 SE spot wt. avg.,180 Comp Loads,180 Comp wt. avg.,180 CH or higher %,180 Delivery 22/up %,180 Export %,180 Formula %,180 Aged %,184 comm CH spot Loads,184 comm CH spot wt. avg.,184 comm SE spot Loads,184 comm SE spot wt. avg.,184 comm Comp Loads,184 comm Comp wt. avg.,184 comm CH or higher %,184 comm Delivery 22/up %,184 comm Export %,184 comm Formula %,184 comm Aged %,184 trim CH spot Loads,184 trim CH spot wt. avg.,184 trim SE spot Loads,184 trim SE spot wt. avg.,184 trim Comp Loads,184 trim Comp wt. avg.,184 trim CH or higher %,184 trim Delivery 22/up %,184 trim Export %,184 trim Formula %,184 trim Aged %,185A CH spot Loads,185A CH spot wt. avg.,185A SE spot Loads,185A SE spot wt. avg.,185A Comp Loads,185A Comp wt. avg.,185A CH or higher %,185A Delivery 22/up %,185A Export %,185A Formula %,185A Aged %,185B CH spot Loads,185B CH spot wt. avg.,185B SE spot Loads,185B SE spot wt. avg.,185B Comp Loads,185B Comp wt. avg.,185B CH or higher %,185B Delivery 22/up %,185B Export %,185B Formula %,185B Aged %,185C CH spot Loads,185C CH spot wt. avg.,185C SE spot Loads,185C SE spot wt. avg.,185C Comp Loads,185C Comp wt. avg.,185C CH or higher %,185C Delivery 22/up %,185C Export %,185C Formula %,185C Aged %,189A CH spot Loads,189A CH spot wt. avg.,189A SE spot Loads,189A SE spot wt. avg.,189A Comp Loads,189A Comp wt. avg.,189A CH or higher %,189A Delivery 22/up %,189A Export %,189A Formula %,189A Aged %,193 CH spot Loads,193 CH spot wt. avg.,193 SE spot Loads,193 SE spot wt. avg.,193 Comp Loads,193 Comp wt. avg.,193 CH or higher %,193 Delivery 22/up %,193 Export %,193 Formula %,193 Aged %,121D spot Loads,121D spot wt. avg.,121D Comp Loads,121D Comp wt. avg.,121D CH or higher %,121D Delivery 22/up %,121D Export %,121D Formula %,121D Aged %,121C spot Loads,121C spot wt. avg.,121C Comp Loads,121C Comp wt. avg.,121C CH or higher %,121C Delivery 22/up %,121C Export %,121C Formula %,121C Aged %,"Cap, Wedge, IM lean spot Loads","Cap, Wedge, IM lean spot wt. avg.","Cap, Wedge, IM lean Comp Loads","Cap, Wedge, IM lean Comp wt. avg.","Cap, Wedge, IM lean CH or higher %","Cap, Wedge, IM lean Delivery 22/up %","Cap, Wedge, IM lean Export %","Cap, Wedge, IM lean Formula %","Cap, Wedge, IM lean Aged %",Pectoral spot Loads,Pectoral spot wt. avg.,Pectoral Comp Loads,Pectoral Comp wt. avg.,Pectoral CH or higher %,Pectoral Delivery 22/up %,Pectoral Export %,Pectoral Formula %,Pectoral Aged %,GB 73 spot Loads,GB 73 spot wt. avg.,GB 73 Comp Loads,GB 73 Comp wt. avg.,GB 73 CH or higher %,GB 73 Delivery 22/up %,GB 73 Export %,GB 73 Formula %,GB 73 Aged %,GB 81 spot Loads,GB 81 spot wt. avg.,GB 81 Comp Loads,GB 81 Comp wt. avg.,GB 81 CH or higher %,GB 81 Delivery 22/up %,GB 81 Export %,GB 81 Formula %,GB 81 Aged %,GB 93 spot Loads,GB 93 spot wt. avg.,GB 93 Comp Loads,GB 93 Comp wt. avg.,GB 93 CH or higher %,GB 93 Delivery 22/up %,GB 93 Export %,GB 93 Formula %,GB 93 Aged %,Ground Chuck spot Loads,Ground Chuck spot wt. avg.,Ground Chuck Comp Loads,Ground Chuck Comp wt. avg.,Ground Chuck CH or higher %,Ground Chuck Delivery 22/up %,Ground Chuck Export %,Ground Chuck Formula %,Ground Chuck Aged %,Ground Round spot Loads,Ground Round spot wt. avg.,Ground Round Comp Loads,Ground Round Comp wt. avg.,Ground Round CH or higher %,Ground Round Delivery 22/up %,Ground Round Export %,Ground Round Formula %,Ground Round Aged %,Beef 50 trim spot Loads,Beef 50 trim spot wt. avg.,Beef 50 trim Comp Loads,Beef 50 trim Comp wt. avg.,Beef 50 trim CH or higher %,Beef 50 trim Delivery 22/up %,Beef 50 trim Export %,Beef 50 trim Formula %,Beef 50 trim Aged %,CH & SE spot loads,Comp loads,spot % of comp
10/18/2010,21.7,483.32,8.3,438.64,92,499.92,75%,18%,2%,31%,,4.5,595.46,3.6,528.25,43,545.21,67%,5%,1%,34%,,16.4,559.82,21.4,503.22,124,544.59,58%,8%,3%,44%,,5.8,157.53,7.3,157.73,124,154.99,18%,47%,61%,25%,,44.6,172.48,25.5,172.43,200,172.26,58%,9%,1%,36%,,46.7,197.91,50.0,192.72,390,194.80,58%,26%,4%,31%,,14.3,168.58,10.3,169.33,89,171.70,64%,28%,35%,20%,,29.9,153.68,29.8,153.33,181,155.29,39%,24%,1%,29%,,35.3,192.37,13.2,192.61,188,192.74,69%,24%,11%,34%,,21.6,171.74,16.5,168.64,127,170.02,41%,0%,6%,37%,,74.3,178.47,33.7,174.59,278,178.33,59%,22%,23%,20%,,0.9,173.61,2.4,167.44,68,164.98,6%,65%,67%,9%,,29.5,193.59,16.5,192.48,184,192.38,70%,15%,1%,41%,,10.9,228.42,6.0,226.09,90,226.91,70%,14%,5%,56%,,10.3,429.38,7.6,353.81,68,412.29,64%,13%,2%,39%,,32.4,400.09,19.8,346.01,161,394.58,65%,8%,7%,28%,,2.0,216.07,17.9,166.35,56,178.04,21%,12%,6%,23%,,22.3,218.84,15.0,185.38,154,219.31,71%,21%,9%,29%,,19.6,269.17,4.6,264.85,83,269.36,61%,4%,2%,32%,,16.2,171.14,7.9,166.16,78,176.83,78%,34%,0%,25%,,4.2,223.08,9.6,219.09,33,223.97,38%,3%,0%,23%,,11.1,900.89,6.2,805.63,68,857.80,59%,11%,4%,42%,,4.7,322.50,7.4,304.56,38,324.89,48%,4%,3%,37%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,820,2916,28%
10/25/2010,12.8,535.71,8.5,464.00,77,511.50,64%,15%,2%,40%,,4.6,589.73,4.1,553.55,49,570.96,50%,22%,1%,31%,,16.2,576.45,7.5,521.56,123,562.66,64%,6%,2%,59%,,8.6,166.43,8.0,167.13,140,159.12,22%,41%,65%,19%,,36.3,182.13,22.4,181.44,142,179.81,63%,2%,2%,33%,,18.1,216.59,31.4,213.83,239,206.68,54%,14%,5%,48%,,6.6,175.40,6.9,174.47,51,174.96,48%,16%,20%,33%,,24.5,156.70,10.9,155.31,141,156.92,57%,14%,3%,43%,,22.0,199.21,16.0,198.84,142,197.40,63%,8%,8%,48%,,24.0,175.24,29.0,176.05,132,174.49,43%,8%,5%,36%,,26.6,183.80,16.5,185.99,204,183.57,44%,32%,37%,31%,,1.8,176.96,1.4,173.73,149,167.33,2%,81%,93%,4%,,29.8,203.94,8.3,203.98,181,198.40,70%,17%,1%,44%,,8.7,232.51,6.1,230.06,88,228.64,71%,17%,3%,58%,,12.0,416.25,3.7,362.20,63,411.61,62%,16%,2%,47%,,10.3,416.68,12.5,357.45,113,406.50,63%,11%,10%,49%,,1.9,222.78,6.1,178.82,56,181.15,19%,16%,27%,31%,,9.9,229.43,8.9,191.20,176,220.07,63%,41%,11%,29%,,13.2,274.95,5.5,270.05,59,272.79,59%,9%,5%,40%,,11.0,172.89,11.8,170.87,67,172.48,64%,16%,0%,36%,,9.1,222.79,15.5,218.90,48,219.79,35%,10%,0%,11%,,8.4,938.16,5.2,828.22,56,897.98,65%,4%,2%,52%,,4.6,322.93,10.1,306.04,40,316.92,46%,0%,0%,45%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,577,2537,23%
11/1/2010,8.7,530.10,3.7,470.13,99,518.27,65%,9%,1%,69%,,6.5,587.22,1.7,544.84,42,569.10,74%,6%,1%,35%,,14.0,575.11,7.5,520.39,110,571.66,67%,1%,3%,63%,,8.2,170.69,16.4,166.97,74,167.12,33%,12%,30%,33%,,19.8,182.40,11.2,183.18,128,180.92,67%,6%,12%,48%,,17.4,224.61,13.2,220.47,232,217.06,60%,23%,12%,46%,,5.1,180.20,4.6,180.70,41,180.13,66%,7%,9%,46%,,26.7,155.21,15.5,154.80,142,156.63,59%,7%,1%,42%,,13.2,200.71,8.8,199.69,119,200.35,71%,5%,6%,62%,,9.2,179.29,6.1,178.66,70,177.74,50%,1%,8%,58%,,26.9,181.92,6.7,186.07,161,185.57,56%,16%,35%,42%,,1.2,180.35,3.0,171.11,21,170.70,11%,9%,47%,24%,,14.1,204.56,11.4,204.41,138,201.48,68%,12%,3%,55%,,10.1,228.19,5.4,228.42,75,230.74,73%,7%,1%,60%,,5.0,415.59,5.5,361.98,57,407.76,62%,15%,5%,54%,,13.6,409.92,6.6,365.95,107,421.10,69%,16%,11%,43%,,2.4,225.01,5.4,180.78,38,190.63,22%,3%,11%,46%,,8.1,233.00,38.1,183.08,172,209.70,38%,24%,17%,29%,,13.9,271.97,3.6,270.85,61,272.27,67%,6%,1%,33%,,9.9,180.28,8.7,175.33,55,177.67,61%,11%,0%,46%,,6.7,225.21,7.0,216.06,32,222.11,50%,29%,2%,15%,,7.1,946.24,5.9,834.10,68,918.75,66%,12%,3%,47%,,4.3,313.19,3.8,307.36,31,317.08,60%,0%,1%,58%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,452,2070,22%
11/8/2010,20.8,529.45,4.5,459.88,121,516.60,62%,16%,1%,52%,,1.6,614.60,6.2,532.32,32,575.72,63%,0%,1%,38%,,12.4,564.17,4.5,515.21,90,569.64,69%,1%,3%,59%,,10.7,165.92,9.5,167.18,66,164.40,37%,22%,24%,33%,,24.5,178.06,20.6,171.51,139,176.72,60%,6%,6%,41%,,18.6,222.13,18.5,212.03,173,217.61,59%,7%,10%,49%,,8.9,178.83,3.6,178.53,42,180.49,65%,6%,8%,37%,,16.9,156.51,17.4,156.11,156,157.46,49%,28%,0%,33%,,21.2,199.82,12.6,197.43,129,201.17,67%,14%,14%,46%,,28.4,170.22,18.3,169.12,138,171.20,51%,18%,3%,31%,,47.2,176.61,8.7,180.47,159,180.71,72%,14%,12%,28%,,1.5,176.21,4.3,169.60,22,169.82,12%,5%,34%,25%,,21.7,197.66,15.6,197.84,160,198.32,64%,14%,1%,56%,,7.3,225.88,6.3,219.89,77,224.78,66%,6%,9%,60%,,20.2,376.78,14.9,348.35,97,389.62,73%,12%,5%,35%,,20.0,399.23,8.1,354.40,119,412.61,71%,15%,10%,41%,,1.8,224.44,9.5,177.31,48,183.32,22%,7%,7%,23%,,19.9,231.86,11.8,186.58,165,221.26,57%,38%,5%,26%,,13.1,266.36,4.8,260.55,58,267.46,67%,10%,2%,44%,,4.7,186.67,7.4,178.53,39,182.54,59%,6%,0%,49%,,19.7,218.66,11.2,214.22,124,220.75,25%,60%,0%,6%,,7.0,951.81,8.9,818.75,61,899.14,54%,9%,2%,47%,,4.6,298.90,4.6,297.40,33,306.70,56%,6%,0%,51%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,584,2248,26%
11/15/2010,17.1,531.63,3.2,456.07,96,524.23,71%,2%,1%,69%,,4.8,584.17,2.7,513.80,39,553.00,67%,0%,1%,33%,,13.6,563.94,8.3,501.44,109,543.24,61%,1%,3%,47%,,14.9,160.91,21.0,158.26,99,159.93,25%,7%,44%,22%,,56.5,170.87,31.2,171.29,198,172.47,58%,6%,5%,24%,,28.3,213.94,65.8,198.41,308,205.69,42%,18%,8%,26%,,8.1,179.06,6.8,177.20,49,178.45,67%,13%,4%,34%,,31.9,159.16,22.7,157.69,195,160.04,53%,31%,1%,28%,,30.1,194.19,13.3,193.31,144,196.63,70%,14%,6%,38%,,26.9,168.56,21.1,165.19,140,165.66,40%,2%,6%,33%,,25.8,173.60,47.7,168.88,241,174.85,34%,34%,24%,19%,,1.7,172.49,1.4,169.41,83,161.41,4%,61%,80%,7%,,40.8,186.27,23.0,183.81,184,188.51,68%,13%,3%,34%,,11.4,217.04,6.9,212.84,100,216.84,63%,25%,24%,37%,,15.2,391.90,18.4,332.04,100,377.93,55%,25%,3%,28%,,27.0,395.25,8.4,359.48,153,399.73,68%,25%,6%,32%,,2.5,225.15,14.4,178.28,60,183.28,17%,29%,20%,17%,,8.4,235.40,24.2,193.30,141,217.89,53%,29%,8%,29%,,21.6,262.73,15.8,257.79,110,261.95,53%,17%,5%,23%,,6.1,188.39,11.1,178.30,45,185.20,60%,6%,0%,45%,,7.4,214.34,8.5,210.99,32,212.45,46%,0%,0%,18%,,11.0,957.34,7.9,809.95,71,913.40,60%,7%,3%,47%,,6.8,300.83,6.3,289.48,42,298.85,51%,2%,0%,39%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,808,2741,29%
11/22/2010,23.9,544.00,12.8,444.97,117,528.32,73%,4%,1%,54%,,3.9,597.28,1.2,535.22,36,556.37,72%,13%,1%,34%,,12.7,561.08,6.7,489.69,101,553.80,67%,1%,1%,57%,,6.6,161.00,11.1,160.71,78,160.37,19%,19%,38%,36%,,30.0,172.08,27.7,172.11,165,172.84,62%,5%,1%,40%,,37.8,210.33,71.8,198.36,278,203.26,42%,6%,3%,29%,,9.1,180.87,7.3,180.44,56,181.43,58%,17%,14%,30%,,18.9,164.09,19.7,163.20,170,163.50,46%,35%,0%,28%,,33.2,192.78,13.9,194.74,152,195.00,62%,17%,12%,33%,,14.4,171.35,12.4,169.19,91,169.18,43%,7%,7%,43%,,33.5,178.00,17.1,176.23,212,178.30,49%,26%,36%,24%,,1.7,170.38,2.3,164.77,109,159.88,4%,76%,85%,6%,,37.0,183.04,30.8,182.66,180,184.92,60%,7%,2%,31%,,21.0,205.12,8.7,199.48,108,207.04,66%,12%,12%,36%,,6.6,397.42,9.9,345.65,72,388.57,62%,8%,1%,50%,,20.6,395.57,7.8,360.00,116,406.69,76%,13%,7%,42%,,1.3,228.23,11.2,181.63,40,188.54,19%,8%,8%,29%,,9.2,243.45,18.9,198.10,127,227.60,59%,28%,6%,32%,,12.5,263.86,5.0,259.00,51,263.81,69%,1%,2%,43%,,7.9,192.50,10.8,181.79,50,187.54,53%,3%,0%,45%,,12.1,215.62,9.7,205.24,57,211.70,48%,28%,0%,11%,,6.9,989.14,3.6,832.50,69,919.34,60%,16%,8%,49%,,5.1,292.87,7.9,290.66,43,297.96,47%,15%,1%,44%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,694,2478,28%
11/29/2010,10.9,552.50,8.4,449.48,107,525.60,68%,4%,1%,67%,,3.1,586.95,3.6,487.28,37,545.36,61%,8%,3%,27%,,5.4,589.59,6.3,477.00,89,549.04,62%,4%,4%,63%,,8.0,163.37,7.7,159.88,83,163.72,24%,26%,42%,33%,,18.0,174.31,13.3,174.92,107,174.39,62%,9%,8%,40%,,21.5,212.45,33.6,199.75,231,206.44,53%,17%,17%,39%,,5.5,182.69,4.2,182.08,39,183.95,72%,8%,4%,45%,,15.4,168.09,10.5,166.74,215,165.83,58%,51%,1%,26%,,18.4,194.63,13.6,193.86,154,195.36,64%,20%,13%,41%,,16.2,171.62,8.6,170.57,90,171.14,52%,3%,7%,46%,,29.4,181.65,11.1,178.75,200,183.14,71%,32%,15%,29%,,1.1,168.83,2.5,162.90,18,163.30,13%,9%,31%,39%,,41.0,182.22,14.3,181.88,157,183.97,71%,9%,1%,41%,,6.8,202.80,5.4,200.33,67,203.49,67%,6%,7%,57%,,6.2,399.04,7.4,347.27,52,401.21,59%,7%,2%,51%,,10.9,401.25,6.2,360.91,86,413.48,74%,5%,7%,54%,,1.3,232.25,4.6,184.49,38,194.35,23%,8%,7%,48%,,8.3,245.48,8.8,204.65,207,225.50,29%,62%,5%,34%,,15.1,263.40,5.8,262.85,70,263.82,66%,13%,3%,35%,,7.1,196.61,5.9,183.90,36,190.13,58%,0%,0%,56%,,10.6,215.05,7.1,211.75,34,216.03,59%,12%,0%,16%,,10.4,996.39,9.2,806.13,63,945.63,65%,0%,2%,53%,,3.0,297.96,2.3,289.87,26,294.28,57%,1%,1%,67%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,624,2427,26%
12/6/2010,7.5,564.77,12.1,446.29,160,529.45,67%,1%,3%,71%,,1.3,664.01,8.8,459.46,39,536.31,54%,13%,0%,32%,,5.8,612.29,5.5,466.26,105,551.18,58%,3%,3%,61%,,9.5,164.98,8.8,164.37,95,161.59,18%,15%,54%,29%,,36.1,176.72,17.5,177.86,146,176.49,62%,14%,7%,30%,,54.2,216.49,28.0,204.93,288,212.40,66%,25%,4%,30%,,5.3,185.32,4.2,187.29,39,184.99,71%,10%,12%,42%,,18.0,171.86,22.0,170.25,150,169.05,38%,21%,0%,37%,,20.6,195.43,11.0,195.66,133,197.22,68%,12%,10%,45%,,16.9,176.41,7.7,175.51,90,174.96,51%,7%,2%,42%,,63.9,184.83,22.9,182.76,260,185.60,72%,22%,15%,21%,,1.7,167.66,0.8,167.95,21,163.13,14%,0%,53%,21%,,60.4,179.81,17.3,179.37,199,182.89,71%,15%,6%,32%,,10.5,202.33,4.7,206.03,89,205.28,69%,15%,16%,43%,,6.2,402.97,12.1,347.43,89,391.24,52%,37%,7%,33%,,13.0,406.54,7.9,355.41,112,407.26,62%,11%,15%,44%,,1.9,236.11,8.9,192.77,43,199.56,19%,4%,6%,46%,,9.6,253.21,11.2,215.61,97,238.75,67%,16%,5%,45%,,12.8,263.44,4.4,260.40,53,263.94,55%,11%,1%,35%,,5.2,197.94,8.5,189.73,47,194.44,51%,19%,0%,38%,,8.1,217.45,5.5,220.29,30,217.71,52%,4%,1%,25%,,10.4,1004.49,9.2,834.14,80,961.34,69%,3%,3%,59%,,3.1,291.65,3.1,300.15,61,343.31,79%,53%,0%,31%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,624,2427,26%
12/13/2010,23.6,565.41,14.5,416.40,175,523.56,68%,10%,4%,61%,,2.6,585.87,0.9,481.63,31,536.25,64%,9%,2%,35%,,9.3,599.96,8.0,446.89,128,530.83,63%,24%,3%,47%,,8.6,167.59,15.9,165.84,109,165.68,20%,6%,56%,21%,,35.4,178.70,12.4,179.87,132,179.48,69%,9%,1%,39%,,22.7,215.57,40.9,200.51,280,209.90,54%,25%,10%,35%,,6.6,188.39,4.8,190.74,45,187.71,62%,19%,25%,39%,,21.8,174.86,18.2,174.42,195,175.57,43%,36%,3%,39%,,24.0,196.43,17.8,193.87,145,197.46,68%,7%,18%,41%,,14.9,180.17,6.6,181.46,95,179.14,43%,2%,6%,43%,,42.9,189.85,6.5,190.40,217,189.88,79%,40%,12%,30%,,1.3,168.73,3.9,167.68,26,164.52,11%,4%,35%,28%,,57.9,182.05,23.0,179.93,237,184.56,73%,24%,7%,35%,,10.7,205.08,4.0,208.58,97,207.53,72%,22%,10%,44%,,21.1,402.91,9.7,349.90,120,389.43,63%,32%,2%,30%,,18.9,393.79,9.1,352.18,116,404.67,72%,5%,14%,44%,,1.8,238.13,9.8,198.39,33,204.10,22%,0%,2%,40%,,11.0,245.02,10.1,214.49,111,238.76,58%,28%,14%,41%,,14.6,260.88,3.5,257.85,73,261.26,55%,9%,1%,37%,,9.0,193.71,6.5,188.83,43,195.24,60%,2%,0%,51%,,11.2,216.13,11.3,216.15,40,216.60,44%,5%,1%,18%,,9.1,985.43,6.8,803.30,74,942.38,67%,1%,3%,56%,,4.4,299.93,4.6,284.29,35,301.58,58%,9%,1%,52%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,632,2559,25%
12/20/2010,26.0,520.55,16.7,389.95,125,516.84,73%,1%,5%,49%,,5.1,523.23,4.6,412.64,67,488.69,49%,35%,3%,19%,,16.0,550.35,18.8,414.13,156,500.19,47%,26%,8%,38%,,11.1,169.59,10.4,167.38,77,167.32,25%,15%,37%,33%,,34.2,179.96,15.5,181.16,145,180.45,63%,3%,1%,32%,,58.8,203.22,55.8,196.53,289,206.10,58%,11%,8%,30%,,7.0,188.14,4.3,190.29,50,190.53,69%,15%,13%,37%,,27.9,177.37,9.9,179.11,121,176.98,63%,6%,2%,43%,,38.1,190.25,17.5,188.64,174,193.60,67%,13%,13%,30%,,15.2,183.59,6.9,184.14,94,182.43,52%,9%,12%,47%,,23.0,193.45,12.5,193.73,381,195.55,75%,64%,10%,18%,,1.9,168.47,1.3,166.85,71,165.11,6%,67%,76%,9%,,40.1,182.77,18.9,184.50,169,184.13,67%,10%,3%,36%,,11.4,203.11,4.5,203.55,88,206.05,72%,8%,9%,52%,,7.8,387.90,7.1,358.58,74,408.60,63%,16%,6%,40%,,13.8,388.69,5.6,360.63,104,419.17,74%,11%,11%,53%,,2.0,242.12,8.7,195.52,39,204.55,21%,7%,3%,45%,,15.0,241.57,8.3,217.88,103,240.06,68%,19%,6%,41%,,16.2,261.83,5.1,256.90,57,262.70,70%,10%,2%,31%,,16.4,191.78,8.8,186.23,61,193.10,69%,13%,2%,32%,,9.4,224.51,6.1,220.59,85,225.95,57%,56%,1%,7%,,14.2,914.68,7.9,761.68,85,883.02,63%,9%,3%,40%,,5.1,298.62,3.7,295.39,37,302.74,68%,7%,1%,57%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,674,2652,25%
12/27/2010,25.5,446.84,27.3,366.98,106,436.11,59%,14%,1%,21%,,13.1,490.77,4.6,394.90,67,465.61,62%,26%,3%,16%,,24.8,493.92,14.8,396.28,158,470.21,60%,24%,6%,30%,,10.5,172.14,14.9,169.39,117,167.85,17%,31%,51%,18%,,25.4,181.55,12.7,181.94,228,182.48,81%,49%,2%,20%,,46.1,198.65,40.4,198.25,269,201.13,58%,22%,5%,27%,,6.7,194.39,2.6,193.54,43,191.28,73%,13%,23%,38%,,24.8,181.28,8.3,180.83,136,179.71,64%,10%,2%,52%,,36.0,193.19,14.7,194.70,159,195.17,66%,20%,14%,33%,,10.2,188.02,7.8,186.86,81,186.24,43%,6%,12%,43%,,12.1,195.65,9.2,195.74,204,196.12,32%,48%,37%,25%,,1.6,171.22,1.6,168.95,109,164.61,4%,71%,86%,5%,,19.6,185.50,8.4,187.65,125,186.45,64%,11%,3%,39%,,12.4,206.94,3.8,207.27,76,207.73,74%,12%,7%,47%,,8.1,381.05,8.2,353.12,55,392.33,62%,11%,2%,41%,,25.1,386.68,4.8,363.50,105,400.28,79%,6%,2%,45%,,2.0,242.71,9.7,202.31,35,208.68,21%,6%,7%,34%,,14.1,242.34,11.6,226.68,109,239.11,61%,21%,7%,38%,,16.7,264.05,2.4,261.91,60,264.46,70%,5%,1%,43%,,6.7,195.54,7.7,197.43,45,198.47,52%,24%,0%,33%,,6.1,221.35,1.5,224.12,24,222.94,55%,32%,0%,22%,,10.8,856.75,6.9,746.77,59,841.31,64%,4%,2%,40%,,2.8,306.55,2.9,298.36,74,345.62,79%,64%,0%,23%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,588,2444,24%
1/3/2011,14.3,443.35,2.9,362.28,54,461.14,82%,7%,4%,34%,,16.0,487.20,6.4,391.60,65,475.23,76%,18%,1%,19%,,24.5,486.40,8.4,399.52,126,480.20,71%,7%,6%,40%,,4.6,177.08,3.9,177.21,66,172.31,20%,22%,61%,21%,,17.9,188.81,8.6,188.34,109,186.34,65%,7%,5%,48%,,23.3,205.29,24.4,209.12,220,208.41,63%,19%,4%,36%,,6.9,198.33,3.0,200.53,33,198.52,74%,1%,1%,51%,,17.1,187.06,7.7,184.92,121,182.28,51%,14%,1%,49%,,18.0,203.44,5.7,204.73,98,200.55,70%,3%,5%,56%,,10.0,196.21,5.4,196.60,77,192.75,55%,12%,15%,46%,,15.2,204.76,7.1,205.42,126,200.44,67%,22%,15%,46%,,1.7,178.01,1.9,177.14,17,173.84,18%,9%,21%,24%,,22.4,195.07,5.9,196.13,136,193.82,77%,13%,0%,45%,,9.7,213.92,6.0,214.33,72,212.58,70%,3%,7%,56%,,9.7,384.05,12.7,361.82,69,392.99,58%,17%,1%,33%,,20.7,397.27,6.2,376.00,103,412.57,77%,11%,2%,45%,,1.5,247.72,6.1,214.38,26,215.66,29%,0%,8%,37%,,11.9,246.51,5.5,231.74,91,247.79,75%,10%,7%,46%,,20.4,268.79,10.4,266.01,85,269.49,54%,12%,3%,26%,,7.1,204.10,3.0,203.19,40,200.29,63%,8%,0%,54%,,5.3,231.16,4.4,230.32,25,234.43,65%,14%,0%,22%,,11.0,837.18,8.7,719.39,61,804.83,57%,3%,4%,32%,,2.4,308.59,2.1,303.70,39,330.60,72%,25%,1%,55%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,448,1860,24%
1/10/2011,16.7,419.25,10.5,354.68,79,422.83,60%,18%,4%,37%,,4.8,497.61,4.6,401.90,45,456.28,53%,5%,4%,35%,,19.8,480.40,14.4,395.71,131,466.56,66%,8%,8%,42%,,6.5,181.41,10.0,182.51,73,183.17,25%,14%,48%,42%,,20.8,193.92,9.9,195.03,126,191.52,68%,2%,2%,55%,,25.7,212.47,24.3,210.74,213,212.04,58%,10%,5%,46%,,5.2,207.33,3.2,207.71,39,204.62,73%,11%,2%,55%,,30.8,194.10,8.8,194.03,125,191.06,64%,4%,0%,45%,,24.3,209.60,7.7,209.07,127,209.39,67%,10%,4%,50%,,11.9,205.72,4.0,204.69,71,200.25,54%,5%,3%,53%,,20.9,213.08,11.5,211.27,137,209.46,49%,17%,12%,40%,,3.9,182.50,1.2,182.03,23,179.84,25%,25%,39%,15%,,25.3,202.33,13.6,201.76,155,201.68,74%,15%,1%,49%,,7.1,222.22,4.0,221.28,76,220.48,68%,9%,10%,57%,,13.5,394.82,5.6,369.57,77,400.86,66%,21%,8%,34%,,24.6,396.17,6.2,367.69,113,406.62,71%,6%,7%,48%,,1.5,250.61,7.7,215.10,36,220.63,21%,7%,2%,45%,,11.5,256.83,9.4,239.94,96,252.20,67%,4%,14%,46%,,22.5,287.01,15.0,281.25,128,285.97,52%,25%,2%,22%,,7.4,204.93,2.7,199.50,38,206.03,68%,6%,0%,52%,,8.3,246.56,3.8,236.13,32,242.05,60%,24%,1%,19%,,13.1,788.21,9.1,704.51,76,768.69,51%,17%,13%,29%,,4.3,323.98,4.0,327.79,42,334.09,66%,21%,0%,50%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,522,2057,25%
1/17/2011,8.7,432.11,4.1,370.32,54,433.28,66%,8%,6%,49%,,8.2,503.55,1.7,422.69,52,482.39,69%,24%,7%,29%,,21.1,468.51,19.3,402.17,148,466.86,64%,20%,12%,34%,,13.0,185.82,11.1,186.73,73,180.69,28%,34%,46%,17%,,41.9,199.76,13.8,200.41,173,197.99,68%,4%,2%,39%,,41.9,218.48,26.9,216.99,250,216.57,64%,7%,5%,40%,,11.9,210.57,4.2,210.62,47,209.49,77%,3%,4%,44%,,25.7,195.52,10.8,194.49,161,191.89,57%,25%,2%,49%,,38.2,212.87,13.4,214.65,159,212.57,75%,12%,5%,40%,,20.6,205.30,7.9,206.20,91,204.37,50%,1%,1%,41%,,45.9,211.01,14.7,210.67,166,211.65,71%,18%,12%,30%,,5.4,185.36,2.1,188.41,29,185.95,25%,32%,39%,11%,,42.2,207.38,16.3,208.28,216,205.39,73%,25%,0%,39%,,14.5,229.11,4.7,231.32,110,228.13,63%,30%,24%,42%,,11.4,389.81,10.3,380.64,79,399.61,61%,15%,10%,44%,,23.5,401.57,16.7,384.73,128,407.93,65%,10%,12%,43%,,2.0,248.97,13.7,219.93,55,225.46,15%,26%,3%,22%,,14.8,262.64,6.1,244.44,128,255.06,54%,22%,21%,40%,,14.1,311.17,1.2,311.14,57,305.36,72%,19%,2%,43%,,10.1,203.97,3.6,207.73,50,205.93,63%,5%,0%,53%,,8.3,253.66,6.1,238.96,33,244.02,56%,4%,3%,42%,,18.8,752.50,12.5,711.84,99,756.08,68%,10%,5%,21%,,5.2,336.14,4.8,327.17,62,357.77,80%,43%,1%,30%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,673,2419,28%
1/24/2011,27.7,439.45,6.5,394.28,115,467.67,83%,32%,3%,26%,,7.1,515.09,1.1,449.78,59,519.61,81%,41%,1%,22%,,37.6,467.45,10.0,437.77,179,488.80,78%,15%,4%,31%,,10.4,194.04,12.0,194.80,68,191.02,35%,23%,40%,21%,,29.0,207.06,8.9,206.29,109,204.74,70%,2%,3%,46%,,24.4,225.78,17.5,224.80,207,222.60,63%,11%,5%,43%,,7.7,217.88,2.2,219.37,50,215.42,77%,24%,0%,41%,,39.2,195.72,12.1,194.19,155,193.83,59%,17%,2%,34%,,37.1,219.96,11.8,219.82,174,218.53,69%,18%,20%,38%,,14.1,210.06,6.5,207.31,70,208.02,58%,5%,3%,51%,,18.8,217.95,15.1,211.74,169,215.05,44%,24%,39%,35%,,2.9,193.61,3.2,195.52,51,189.00,10%,40%,58%,7%,,32.4,216.75,12.6,215.56,169,211.78,72%,15%,1%,45%,,9.7,235.67,4.6,237.29,81,232.32,69%,14%,10%,56%,,13.4,398.04,6.2,390.20,75,410.10,69%,14%,3%,41%,,38.4,411.67,11.8,401.09,146,433.17,74%,11%,5%,37%,,1.5,256.97,10.9,226.96,45,230.51,19%,17%,22%,32%,,15.7,270.08,7.2,249.37,94,266.61,75%,8%,7%,46%,,10.8,321.57,1.5,317.35,45,316.42,74%,1%,2%,57%,,11.2,211.79,5.1,209.80,55,210.43,72%,11%,17%,41%,,9.0,259.29,2.6,243.49,29,252.11,65%,15%,1%,34%,,52.9,736.35,2.5,739.53,161,757.42,63%,35%,2%,14%,,5.1,361.49,1.5,356.40,33,347.69,68%,1%,1%,66%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,630,2339,27%
1/31/2011,12.9,443.08,6.7,402.75,74,447.40,71%,4%,3%,56%,,11.4,516.69,4.1,467.98,58,514.48,79%,21%,1%,29%,,15.6,475.87,4.9,454.96,126,485.68,73%,10%,7%,60%,,12.4,190.22,12.3,195.84,78,190.83,41%,16%,34%,26%,,37.0,203.44,6.5,205.78,115,205.15,77%,5%,3%,41%,,23.5,227.36,17.0,226.13,252,224.94,67%,28%,7%,37%,,8.8,220.16,2.1,224.12,33,221.26,80%,0%,1%,53%,,26.5,194.76,13.0,195.15,155,193.67,75%,24%,13%,34%,,22.1,223.01,7.3,221.43,127,222.43,74%,10%,9%,47%,,15.4,203.42,28.1,195.12,102,202.50,42%,3%,11%,35%,,29.7,209.03,10.7,207.53,194,212.13,59%,27%,38%,25%,,1.9,195.77,1.6,194.99,89,189.38,18%,74%,82%,4%,,35.5,216.87,6.5,215.71,162,215.64,78%,5%,1%,50%,,7.9,240.20,2.8,238.89,76,239.58,78%,11%,12%,58%,,9.1,404.74,7.2,398.52,77,412.30,66%,25%,2%,38%,,11.3,423.09,7.0,408.77,101,430.98,71%,8%,5%,60%,,2.3,249.41,12.5,228.10,57,233.15,17%,24%,7%,31%,,16.7,255.69,11.1,247.93,195,264.96,75%,44%,4%,26%,,10.7,323.42,4.9,324.22,66,321.45,72%,18%,4%,46%,,8.9,209.83,4.7,216.05,66,213.38,75%,21%,16%,46%,,4.8,254.92,12.4,245.12,40,247.06,32%,20%,0%,25%,,12.4,759.88,4.6,745.03,74,771.43,71%,11%,5%,41%,,4.1,359.09,1.0,357.94,31,363.22,68%,0%,1%,75%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,530,2348,23%
2/7/2001,10.3,443.37,3.9,422.47,59,456.80,62%,16%,2%,53%,,4.2,535.71,1.7,476.03,36,521.03,76%,4%,2%,36%,,15.3,479.87,6.5,466.22,100,490.38,72%,5%,3%,60%,,14.3,188.41,9.6,192.48,94,189.33,33%,21%,55%,27%,,37.3,200.64,12.6,201.69,150,201.21,69%,12%,4%,42%,,34.0,225.25,35.3,223.51,281,224.21,59%,11%,9%,35%,,8.2,219.38,3.4,219.15,41,221.18,79%,10%,12%,43%,,29.0,188.86,19.1,188.26,147,191.41,65%,14%,13%,34%,,23.6,219.56,7.3,218.61,117,221.24,76%,6%,7%,49%,,26.5,191.64,10.1,192.04,100,193.73,57%,1%,11%,35%,,34.2,199.85,6.7,200.47,144,204.94,74%,17%,28%,29%,,2.0,194.57,1.2,194.03,19,193.24,21%,3%,25%,24%,,33.1,212.49,10.0,212.49,165,212.19,70%,16%,2%,43%,,9.8,235.28,3.3,239.98,74,236.68,73%,11%,7%,56%,,21.0,396.03,8.2,401.37,97,413.00,59%,23%,14%,34%,,18.9,415.04,5.8,404.25,102,433.70,73%,6%,8%,53%,,2.2,252.71,10.5,229.03,37,234.05,24%,8%,2%,33%,,20.4,249.24,6.6,240.99,126,254.49,65%,12%,11%,43%,,15.7,325.89,3.0,320.78,55,325.37,73%,1%,2%,46%,,8.7,215.20,4.8,215.57,51,215.35,63%,9%,2%,58%,,15.6,247.88,7.1,245.09,59,257.34,57%,20%,1%,26%,,16.5,749.04,3.3,749.89,64,767.91,78%,2%,1%,43%,,5.1,376.19,1.9,376.27,32,368.83,69%,2%,1%,65%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,588,2150,27%
2/14/2011,24.1,423.97,3.2,410.03,78,453.45,84%,14%,6%,28%,,18.3,496.07,3.1,482.90,54,507.84,80%,4%,1%,26%,,39.8,467.06,11.1,467.91,140,486.28,76%,4%,5%,35%,,9.1,187.28,17.8,186.88,100,186.84,28%,12%,52%,26%,,34.7,197.50,8.9,197.91,144,199.56,73%,11%,8%,40%,,28.5,226.60,26.0,221.74,265,224.53,66%,19%,11%,37%,,19.0,212.09,2.4,216.15,60,214.05,83%,15%,3%,40%,,28.4,178.79,22.2,177.06,164,179.25,61%,13%,10%,32%,,32.3,217.70,8.7,219.55,150,218.78,77%,10%,10%,40%,,27.2,182.46,11.5,181.57,114,184.31,53%,2%,11%,31%,,38.4,189.77,12.9,188.72,194,194.64,65%,17%,36%,27%,,4.1,189.78,1.0,192.11,71,183.45,15%,50%,27%,5%,,64.3,202.02,13.4,204.48,195,204.25,79%,12%,2%,32%,,18.5,229.35,3.5,235.66,96,232.39,77%,9%,7%,48%,,25.0,396.86,4.1,397.66,91,410.12,82%,13%,3%,41%,,45.1,411.25,16.1,393.56,149,427.63,77%,10%,7%,34%,,2.0,249.77,7.6,227.39,30,231.18,25%,0%,2%,41%,,31.8,255.80,5.2,246.20,125,257.17,83%,9%,6%,37%,,26.0,314.51,6.9,315.74,92,317.41,65%,2%,1%,34%,,10.0,217.55,3.3,219.67,48,217.49,72%,5%,0%,53%,,11.3,249.47,2.3,247.42,32,248.56,59%,7%,2%,29%,,38.4,720.60,7.1,720.92,111,739.71,80%,6%,5%,21%,,3.5,375.26,2.0,361.66,31,374.22,65%,2%,0%,71%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,780,2533,31%
2/21/2011,18.7,422.77,2.5,410.61,74,451.91,76%,23%,3%,28%,,23.2,491.72,3.9,475.96,65,499.17,80%,12%,1%,21%,,36.4,464.07,12.6,467.39,147,482.02,74%,6%,4%,36%,,18.0,185.16,9.6,186.80,146,183.62,24%,45%,66%,16%,,59.2,196.47,12.9,197.74,174,197.18,75%,8%,10%,26%,,29.2,228.51,37.1,225.41,269,226.25,58%,13%,12%,33%,,11.4,208.62,3.5,211.24,44,211.78,76%,6%,11%,38%,,52.4,169.72,18.8,168.18,202,172.52,69%,10%,12%,24%,,49.6,218.53,14.9,219.00,191,217.75,70%,17%,13%,33%,,61.6,179.76,13.6,179.63,156,180.27,58%,2%,5%,22%,,55.4,187.83,13.5,188.00,366,191.01,51%,48%,42%,11%,,4.8,187.31,2.0,188.65,168,183.00,9%,66%,85%,2%,,48.7,198.72,10.6,199.57,224,199.13,70%,24%,6%,28%,,28.6,219.03,4.1,223.47,113,223.66,78%,18%,10%,37%,,19.4,396.08,5.9,395.31,98,413.95,73%,27%,7%,30%,,26.6,417.74,10.4,405.31,154,437.41,77%,26%,11%,34%,,2.2,248.20,12.4,227.71,56,227.39,17%,12%,12%,29%,,27.6,261.08,3.2,256.08,133,262.20,69%,25%,12%,32%,,31.7,320.98,10.8,326.26,120,332.09,62%,26%,2%,20%,,9.1,223.59,6.3,218.83,55,222.28,75%,22%,0%,43%,,4.1,252.30,8.6,249.27,35,250.26,39%,5%,1%,27%,,33.1,728.44,16.2,710.43,125,739.93,70%,17%,2%,20%,,5.7,372.67,2.8,361.78,37,374.47,58%,6%,0%,56%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,893,3151,28%
2/28/2011,18.5,435.72,3.8,411.79,83,467.00,80%,26%,6%,38%,,8.6,500.46,12.1,477.77,54,498.26,58%,0%,3%,25%,,25.5,475.49,12.2,474.78,141,495.89,72%,4%,5%,45%,,11.3,191.53,4.6,195.53,94,199.31,39%,29%,64%,51%,,28.8,204.92,7.6,206.59,122,202.26,70%,8%,10%,39%,,29.2,236.49,26.6,234.70,239,231.50,63%,13%,7%,39%,,12.6,210.15,3.3,210.89,49,211.36,77%,3%,2%,40%,,49.0,167.76,24.7,167.04,198,168.26,62%,17%,3%,25%,,33.3,226.45,6.6,228.04,162,220.62,76%,25%,14%,37%,,29.9,187.50,5.4,187.98,99,185.12,60%,4%,12%,40%,,40.6,195.36,7.9,196.68,169,195.58,74%,23%,17%,29%,,1.7,193.88,2.4,194.30,30,188.12,51%,35%,53%,10%,,27.4,205.55,14.1,205.00,150,204.86,72%,3%,1%,40%,,17.7,223.71,2.3,228.17,79,224.08,79%,7%,4%,48%,,11.3,415.89,5.6,409.66,87,431.63,66%,23%,9%,49%,,23.5,437.40,4.4,425.67,128,464.88,79%,18%,7%,42%,,2.1,251.92,39.2,244.55,72,242.51,13%,6%,2%,20%,,29.8,263.74,6.4,266.53,118,269.03,75%,6%,11%,34%,,10.0,341.99,3.3,341.49,58,340.41,60%,17%,0%,42%,,6.7,230.73,5.2,231.35,52,230.36,68%,20%,0%,48%,,19.6,265.97,6.1,252.54,135,289.40,86%,60%,0%,5%,,20.2,756.01,21.3,728.44,94,755.03,56%,8%,3%,30%,,3.5,377.74,2.4,367.94,30,373.42,63%,1%,0%,67%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,688,2443,28%
3/7/2011,34.9,437.25,2.0,430.96,108,463.71,75%,29%,1%,34%,,8.6,508.63,5.6,495.11,69,527.22,63%,37%,1%,46%,,20.5,489.74,17.4,482.68,158,504.81,65%,18%,5%,43%,,13.1,196.22,7.5,196.85,83,193.34,39%,10%,36%,42%,,21.9,207.47,7.0,210.42,120,207.05,72%,12%,4%,47%,,18.9,243.38,18.8,242.30,236,239.02,64%,9%,16%,44%,,17.0,212.26,4.4,211.54,158,216.36,92%,69%,1%,11%,,43.6,166.81,23.5,166.05,220,168.27,45%,32%,1%,25%,,27.1,231.60,6.5,233.34,124,230.21,75%,12%,3%,49%,,19.7,196.96,4.1,197.96,91,194.01,59%,6%,5%,47%,,19.1,206.50,4.5,209.51,142,202.83,69%,20%,21%,45%,,1.8,196.48,1.3,193.19,32,187.53,57%,25%,56%,10%,,19.2,210.63,7.0,207.87,163,207.03,75%,26%,2%,46%,,12.6,227.53,3.1,232.59,90,227.39,78%,23%,13%,52%,,19.3,431.22,7.6,419.01,95,445.03,74%,21%,3%,43%,,24.2,447.54,4.2,463.74,132,486.55,78%,18%,5%,51%,,10.5,253.90,4.9,251.84,77,251.24,26%,44%,2%,22%,,30.2,268.74,5.3,263.26,123,272.51,76%,17%,3%,43%,,11.7,357.14,3.2,351.94,63,354.78,70%,13%,2%,51%,,6.0,248.74,5.3,256.34,46,246.96,61%,15%,0%,57%,,8.8,264.96,9.4,267.33,295,271.53,9%,84%,0%,6%,,10.4,795.09,6.0,763.89,101,817.59,62%,42%,4%,46%,,4.6,372.29,2.2,370.47,32,380.69,64%,3%,1%,62%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,565,2756,20%
3/14/2011,20.7,466.86,10.6,441.17,85,479.65,73%,20%,5%,29%,,20.7,517.65,8.1,490.42,58,521.58,74%,5%,1%,24%,,30.2,495.34,10.8,490.52,129,506.33,73%,1%,2%,48%,,18.6,198.21,22.6,194.73,135,192.21,29%,38%,48%,20%,,38.7,211.28,7.9,211.13,169,209.12,75%,17%,2%,36%,,42.9,247.61,23.3,247.51,258,243.94,63%,11%,6%,39%,,8.0,216.50,3.2,217.11,47,216.66,79%,7%,11%,38%,,50.6,165.32,23.3,166.56,201,166.90,56%,10%,3%,33%,,40.0,233.44,15.1,231.41,151,232.03,73%,6%,6%,38%,,26.8,205.03,7.1,207.36,108,202.02,54%,1%,5%,41%,,31.5,215.68,4.6,214.07,156,209.67,76%,20%,18%,31%,,5.6,201.61,3.1,194.03,117,181.10,13%,75%,35%,4%,,42.6,213.24,7.9,213.83,187,211.00,78%,15%,1%,40%,,17.2,231.96,4.2,234.58,82,231.61,74%,2%,5%,51%,,8.1,461.99,7.0,447.23,78,469.95,76%,28%,2%,42%,,13.5,477.06,7.9,461.07,101,485.91,71%,7%,3%,50%,,2.5,263.81,2.9,262.55,43,253.57,25%,18%,5%,41%,,21.8,271.16,9.5,272.08,122,276.18,75%,15%,6%,41%,,19.2,371.39,3.9,369.91,109,378.22,55%,49%,1%,23%,,5.2,280.28,2.6,274.62,69,255.85,46%,48%,0%,35%,,4.2,280.15,6.0,270.90,36,278.83,59%,36%,0%,21%,,11.9,827.59,7.0,793.10,61,820.47,67%,7%,1%,46%,,3.7,385.14,3.5,377.01,33,380.32,60%,3%,1%,57%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,686,2537,27%
3/21/2011,11.0,491.19,3.8,470.51,69,524.43,81%,31%,3%,42%,,8.7,535.63,4.8,515.56,106,563.25,62%,62%,1%,13%,,17.2,522.80,5.6,515.65,126,533.62,72%,16%,4%,55%,,9.0,209.06,11.1,211.89,79,201.41,29%,25%,41%,33%,,19.4,221.58,5.7,221.64,96,217.59,73%,1%,1%,50%,,21.9,256.24,21.4,254.96,220,245.85,59%,14%,12%,42%,,7.6,221.68,4.1,228.51,59,216.46,72%,36%,8%,28%,,25.2,170.77,7.2,172.54,128,171.02,59%,5%,2%,49%,,20.9,236.19,9.3,235.45,124,234.69,65%,10%,10%,49%,,14.8,216.58,4.1,218.69,101,208.05,48%,15%,9%,42%,,27.9,226.37,4.2,229.01,173,224.06,64%,36%,31%,32%,,2.8,207.58,2.0,209.59,120,196.47,19%,75%,85%,3%,,43.9,222.26,7.6,223.92,179,217.99,80%,18%,1%,39%,,10.1,242.28,3.1,245.10,76,235.97,75%,17%,7%,50%,,11.5,490.45,4.3,489.33,76,521.64,78%,24%,3%,44%,,13.5,525.49,3.5,486.81,104,526.92,79%,16%,3%,55%,,1.4,275.38,3.8,264.32,35,263.25,24%,11%,17%,42%,,19.9,283.20,4.6,278.74,189,274.55,87%,50%,3%,25%,,8.3,391.54,3.4,389.38,60,388.09,64%,19%,2%,49%,,3.1,307.69,3.5,308.06,33,287.02,63%,4%,0%,65%,,5.3,292.07,5.3,279.73,27,286.93,62%,3%,0%,39%,,9.4,858.77,3.8,821.75,103,877.04,85%,50%,2%,26%,,3.8,409.81,2.1,390.54,51,405.52,78%,38%,1%,39%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,445,2334,19%
3/28/2011,14.8,489.93,3.8,472.13,66,506.49,75%,20%,4%,41%,,5.5,535.05,2.7,501.67,41,538.22,71%,8%,2%,34%,,15.9,536.27,8.7,520.50,121,550.01,69%,13%,2%,50%,,10.1,206.60,10.0,205.02,105,206.07,32%,28%,57%,48%,,17.1,219.17,11.8,215.99,104,217.13,59%,5%,2%,44%,,30.5,243.45,21.7,246.49,198,244.57,60%,8%,11%,46%,,12.9,223.18,2.8,225.92,54,225.44,78%,15%,2%,32%,,32.2,171.72,26.0,172.25,210,173.88,54%,33%,0%,26%,,18.8,231.42,12.9,228.97,154,230.56,70%,30%,29%,36%,,16.6,218.29,10.6,217.55,91,215.80,45%,0%,9%,45%,,24.3,225.26,6.6,226.49,138,226.45,62%,13%,31%,44%,,1.6,205.53,1.8,205.46,35,199.29,34%,36%,56%,9%,,28.2,217.58,10.0,219.51,140,217.28,73%,12%,1%,46%,,13.0,238.48,4.2,245.58,72,240.99,73%,6%,5%,55%,,6.4,512.22,9.1,499.20,70,513.23,59%,16%,9%,48%,,14.1,531.69,7.3,491.91,113,541.98,68%,12%,9%,47%,,1.6,277.50,8.6,258.86,37,262.72,23%,8%,13%,41%,,31.3,283.38,10.4,279.13,145,291.16,76%,20%,13%,39%,,9.5,396.13,2.9,386.75,50,391.41,68%,5%,1%,52%,,8.8,314.96,3.2,316.48,57,302.89,75%,22%,0%,48%,,4.4,287.09,2.4,291.58,33,281.78,66%,3%,0%,24%,,7.7,865.21,7.5,819.17,59,858.17,67%,4%,7%,45%,,3.9,410.04,2.8,410.69,32,406.72,64%,1%,1%,61%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,517,2126,24%
4/4/2011,20.6,510.94,6.8,477.12,118,509.09,64%,22%,19%,45%,,5.9,546.77,2.2,514.38,42,528.69,62%,4%,5%,27%,,11.5,554.57,10.8,528.39,117,550.90,69%,6%,7%,53%,,19.4,201.22,13.2,201.31,96,202.39,35%,26%,38%,25%,,40.0,215.64,10.1,215.90,238,213.38,76%,47%,43%,19%,,88.5,229.58,49.3,227.79,340,232.12,64%,15%,4%,23%,,12.0,223.59,3.7,226.03,42,225.13,70%,0%,2%,42%,,30.9,172.06,15.1,172.88,143,173.02,62%,10%,6%,37%,,39.9,226.76,13.0,225.93,202,224.60,74%,28%,36%,28%,,23.4,218.25,12.1,216.79,121,216.70,45%,9%,16%,38%,,16.9,227.02,5.2,230.63,230,222.73,76%,49%,33%,27%,,3.7,203.05,1.9,208.01,60,200.08,44%,64%,72%,5%,,41.3,215.30,14.6,215.04,159,215.45,65%,9%,1%,40%,,15.3,237.48,5.2,244.38,115,233.47,76%,37%,30%,35%,,11.7,551.41,5.5,505.16,90,540.33,68%,24%,6%,47%,,19.4,559.75,9.7,483.99,121,530.13,66%,7%,5%,46%,,2.3,270.95,19.3,250.56,50,254.07,18%,1%,3%,29%,,19.1,285.82,11.4,275.81,130,294.19,74%,18%,4%,45%,,10.7,395.64,1.5,393.01,50,396.04,70%,10%,2%,57%,,6.9,320.00,5.0,318.13,44,306.02,67%,6%,0%,57%,,6.2,286.94,4.5,287.02,29,287.23,54%,22%,1%,34%,,10.7,869.21,11.6,819.54,68,851.83,60%,1%,3%,40%,,5.2,403.88,3.9,383.40,33,405.42,66%,0%,1%,59%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,697,2639,26%
4/11/2011,11.3,535.46,4.1,490.30,116,522.32,62%,19%,11%,67%,,4.3,563.63,4.6,526.33,49,538.86,65%,5%,2%,37%,,8.9,567.88,7.2,535.76,98,561.19,69%,3%,4%,65%,,7.5,203.78,13.4,203.20,69,203.84,28%,16%,34%,25%,,16.6,216.85,7.2,217.53,88,217.09,62%,12%,9%,47%,,51.9,222.23,31.0,224.25,249,226.82,64%,12%,11%,35%,,10.0,223.63,2.4,224.64,39,225.26,69%,9%,9%,44%,,22.6,172.79,17.0,173.56,154,173.54,55%,10%,5%,42%,,20.0,229.07,9.8,228.39,138,227.60,69%,13%,20%,41%,,13.2,220.52,8.4,220.18,82,218.89,49%,0%,5%,52%,,23.7,228.10,3.0,231.55,192,228.92,78%,49%,15%,29%,,6.8,200.43,8.0,200.83,34,201.22,31%,17%,21%,9%,,32.2,216.64,17.9,216.63,162,214.16,70%,21%,1%,45%,,11.0,239.69,2.7,245.68,94,233.33,82%,26%,10%,43%,,6.8,576.71,10.6,518.86,74,555.36,62%,25%,4%,52%,,15.9,585.30,5.8,523.09,103,573.56,70%,6%,14%,51%,,2.0,272.02,4.9,259.54,33,257.18,27%,0%,7%,44%,,23.6,282.23,10.3,272.25,122,289.07,68%,10%,12%,43%,,17.1,382.22,5.0,377.83,65,384.58,68%,2%,2%,38%,,3.1,324.21,4.0,320.77,36,318.28,68%,7%,0%,68%,,5.8,283.72,6.0,281.03,36,286.38,48%,27%,0%,49%,,7.9,862.28,4.1,826.50,88,889.30,74%,28%,9%,30%,,4.3,403.99,2.3,390.49,35,400.35,64%,8%,1%,59%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,516,2158,24%
4/18/2011,13.7,521.74,11.2,498.00,106,532.91,69%,20%,7%,50%,,10.2,557.45,2.2,526.99,51,546.26,76%,4%,3%,28%,,12.9,576.32,7.6,537.92,109,568.92,68%,9%,1%,56%,,11.7,198.04,11.3,196.97,63,196.50,31%,19%,29%,25%,,32.0,209.08,14.8,209.71,120,211.86,60%,7%,3%,32%,,52.6,211.76,26.9,212.29,241,215.35,62%,14%,5%,29%,,13.3,208.80,3.5,210.68,46,215.46,76%,3%,1%,39%,,42.8,171.28,10.7,172.35,158,173.10,66%,7%,2%,40%,,51.4,216.32,10.9,221.06,187,221.30,68%,16%,17%,32%,,29.7,208.63,7.3,209.85,113,211.76,53%,4%,14%,38%,,39.6,214.81,10.5,215.10,185,219.48,69%,22%,25%,28%,,4.2,198.47,0.8,206.58,139,191.86,31%,81%,88%,3%,,61.6,202.79,14.4,204.34,184,206.41,67%,5%,4%,31%,,18.7,227.70,4.0,235.64,80,235.10,77%,6%,9%,47%,,13.1,583.54,3.1,524.76,83,572.22,76%,35%,1%,36%,,13.8,594.66,4.0,511.40,92,577.37,72%,2%,4%,58%,,2.1,273.79,9.1,254.56,33,254.37,23%,0%,3%,32%,,31.1,282.04,13.9,269.62,171,289.00,69%,26%,3%,33%,,19.8,367.09,6.1,359.33,66,370.06,65%,0%,1%,35%,,7.8,317.78,3.7,313.42,46,314.82,66%,3%,0%,59%,,5.0,277.19,11.7,269.31,37,272.95,33%,4%,0%,21%,,16.7,840.41,3.4,821.95,84,838.97,72%,9%,6%,30%,,3.9,397.57,2.6,376.55,31,396.99,63%,1%,1%,60%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,702,2424,29%
4/25/2011,21.1,531.69,6.2,502.24,80,529.79,67%,9%,12%,49%,,9.5,564.18,6.5,533.13,50,541.31,59%,4%,2%,31%,,10.2,580.64,8.5,541.57,110,574.47,69%,11%,4%,58%,,7.3,193.04,10.7,191.22,75,198.78,22%,37%,52%,21%,,24.2,201.73,12.9,201.30,131,203.22,65%,16%,3%,32%,,34.0,204.93,47.8,198.28,241,205.66,49%,13%,10%,33%,,17.9,204.79,6.2,206.41,56,207.86,71%,3%,5%,33%,,61.0,170.11,15.5,169.96,179,171.50,68%,12%,2%,31%,,23.4,218.65,12.2,219.25,173,217.71,62%,25%,32%,32%,,35.1,201.39,21.2,198.60,126,201.93,54%,1%,7%,29%,,25.7,209.78,15.2,207.20,155,214.80,56%,24%,35%,27%,,2.7,199.79,0.7,201.30,39,195.77,22%,51%,63%,11%,,41.8,198.68,15.7,200.07,175,201.30,66%,11%,17%,32%,,20.2,223.09,3.8,222.24,95,224.92,69%,17%,18%,37%,,7.1,594.16,9.1,501.19,67,559.35,58%,13%,8%,46%,,16.9,592.35,3.4,515.75,88,585.70,75%,5%,5%,54%,,2.0,270.02,5.4,249.66,36,253.11,27%,12%,10%,36%,,24.0,285.53,9.6,268.59,114,286.72,72%,10%,6%,44%,,13.4,359.82,5.6,351.57,68,361.68,58%,6%,1%,44%,,7.0,309.43,1.8,313.06,72,296.51,88%,52%,0%,28%,,7.6,272.77,2.6,268.66,26,271.61,60%,2%,0%,23%,,15.1,813.13,3.6,808.98,75,826.33,69%,7%,7%,31%,,4.4,390.10,2.7,377.30,31,394.26,65%,0%,1%,65%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,658,2262,29%
5/2/2011,8.9,532.63,6.7,506.09,65,533.32,80%,17%,6%,42%,,8.5,558.67,2.1,544.48,56,532.32,65%,8%,1%,29%,,9.8,574.29,4.3,548.84,108,578.78,71%,6%,5%,61%,,7.0,185.80,8.2,183.19,77,185.45,38%,18%,39%,24%,,30.9,193.88,13.1,194.86,127,195.29,61%,11%,3%,32%,,80.6,188.37,109.5,185.35,459,191.62,48%,22%,10%,15%,,11.6,201.52,6.1,198.77,47,204.42,65%,4%,7%,34%,,26.8,169.84,21.0,168.89,199,169.91,38%,32%,2%,29%,,21.3,217.62,10.7,217.60,127,218.54,74%,14%,12%,48%,,20.3,199.54,12.5,200.15,101,198.73,55%,9%,5%,37%,,21.5,205.31,6.0,207.37,166,210.89,64%,28%,26%,30%,,2.9,197.13,0.6,199.19,37,191.73,26%,37%,65%,9%,,48.1,189.91,18.7,190.93,174,194.83,64%,9%,3%,36%,,14.0,219.98,5.7,223.15,93,223.13,69%,19%,25%,43%,,11.8,582.26,11.1,475.89,77,549.78,64%,19%,4%,45%,,13.6,588.53,5.1,486.77,94,576.40,69%,7%,10%,53%,,1.3,273.15,4.8,246.54,35,246.55,24%,6%,9%,36%,,19.0,281.80,7.2,263.72,136,286.64,61%,21%,21%,40%,,14.9,349.63,6.2,346.46,61,354.22,65%,16%,2%,36%,,5.0,314.28,2.3,300.66,39,306.03,68%,15%,0%,54%,,14.0,262.73,8.2,259.90,50,266.37,59%,19%,0%,23%,,15.7,810.59,13.4,764.00,101,799.55,54%,13%,12%,25%,,2.7,382.50,2.7,363.87,38,383.83,55%,8%,3%,57%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,697,2467,28%
5/9/2011,14.2,534.05,2.9,501.67,86,524.60,52%,30%,23%,52%,1%,7.9,563.16,4.2,492.55,51,543.44,73%,10%,1%,33%,15%,10.5,574.92,7.7,530.55,102,569.07,66%,9%,3%,57%,2%,11.9,175.66,33.3,174.56,94,175.83,21%,2%,23%,17%,1%,35.6,183.67,11.5,186.75,205,188.74,60%,37%,37%,20%,7%,30.5,191.95,21.3,188.72,202,192.22,60%,7%,6%,42%,2%,9.4,200.02,3.0,200.86,41,202.68,70%,1%,4%,47%,4%,47.4,165.43,37.3,167.24,188,168.52,53%,6%,0%,35%,0%,22.8,218.16,6.2,219.25,117,219.69,65%,13%,13%,47%,1%,19.7,194.53,11.3,194.43,102,195.85,45%,1%,8%,39%,1%,23.9,201.83,15.6,196.78,182,201.05,51%,33%,21%,27%,1%,4.1,189.78,0.7,196.62,45,185.60,17%,17%,44%,8%,0%,47.1,183.51,27.9,180.45,189,185.94,69%,13%,6%,30%,1%,10.1,218.96,4.1,217.21,76,219.68,68%,8%,11%,54%,1%,10.6,575.35,9.2,457.12,123,519.14,52%,33%,27%,34%,4%,23.5,525.65,8.9,444.74,129,535.08,64%,8%,10%,41%,11%,1.6,260.30,5.0,239.29,32,240.68,26%,0%,3%,35%,10%,26.2,262.15,10.9,241.59,150,273.09,63%,15%,15%,36%,9%,18.6,345.14,11.8,342.85,98,346.57,50%,16%,1%,30%,2%,6.0,299.96,2.5,293.45,55,296.77,56%,5%,0%,57%,19%,6.4,261.68,4.9,256.24,34,260.84,42%,6%,1%,25%,8%,15.0,774.40,6.3,764.52,70,801.03,68%,7%,5%,37%,7%,2.6,390.09,2.8,361.71,32,379.67,57%,2%,0%,65%,7%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,655,2405,27%
5/16/2011,25.1,509.27,10.3,479.29,116,515.77,59%,26%,6%,36%,3%,8.8,531.59,3.4,510.44,53,527.76,71%,9%,2%,29%,13%,16.6,546.51,15.6,522.79,136,553.99,66%,15%,3%,51%,3%,15.9,173.59,15.1,174.23,84,174.70,38%,13%,34%,20%,1%,43.4,183.49,21.8,184.28,173,184.36,62%,5%,4%,25%,6%,61.1,191.37,55.8,190.06,297,191.94,50%,7%,7%,27%,1%,15.1,197.50,8.9,198.66,60,199.53,64%,12%,8%,32%,1%,42.2,164.66,14.8,164.44,142,166.80,64%,1%,1%,40%,1%,43.1,215.49,19.2,215.68,166,217.02,67%,7%,8%,32%,1%,29.0,194.49,17.8,194.11,108,193.26,49%,0%,2%,34%,0%,27.9,202.57,21.7,194.59,288,201.60,63%,48%,17%,14%,2%,2.6,189.81,2.1,190.39,78,182.09,17%,20%,40%,5%,0%,96.9,177.97,23.0,177.99,388,178.36,75%,41%,6%,14%,2%,19.6,211.67,7.3,213.18,86,214.82,71%,6%,9%,44%,2%,16.7,529.73,14.6,426.07,87,500.73,58%,16%,4%,36%,2%,27.5,498.66,12.9,421.68,157,488.81,60%,14%,14%,34%,15%,2.0,239.85,6.4,218.44,36,225.72,23%,1%,4%,30%,11%,24.1,245.99,16.9,228.80,167,251.32,70%,16%,6%,37%,10%,12.9,348.49,13.4,339.19,85,347.07,65%,20%,1%,32%,5%,6.2,289.49,4.0,268.63,47,290.16,59%,6%,0%,48%,16%,4.7,266.27,7.0,255.31,35,262.08,46%,3%,0%,32%,8%,16.6,760.80,11.4,738.07,98,765.16,57%,17%,7%,30%,7%,3.1,394.96,4.6,371.10,37,386.12,52%,1%,0%,62%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,889,2921,30%
5/23/2011,18.5,498.99,4.3,468.25,95,504.07,78%,24%,4%,35%,3%,17.5,499.82,2.7,502.37,83,517.04,79%,22%,1%,21%,10%,29.9,517.62,14.8,511.96,150,535.49,71%,7%,3%,45%,2%,22.7,176.48,27.4,174.78,193,178.32,28%,43%,34%,10%,0%,35.0,189.35,13.5,187.07,156,188.34,61%,19%,9%,28%,3%,55.1,200.94,30.3,201.08,288,199.77,56%,24%,4%,30%,1%,18.4,201.88,5.7,202.88,63,201.18,80%,18%,1%,33%,1%,25.3,169.68,19.0,168.86,128,168.97,54%,5%,2%,46%,0%,38.9,222.60,18.8,220.37,172,220.26,62%,16%,9%,34%,0%,16.0,200.56,16.6,198.68,102,198.01,46%,6%,4%,41%,0%,22.0,208.94,12.1,206.86,221,205.22,40%,44%,42%,23%,4%,2.6,189.70,3.3,182.96,137,176.23,9%,66%,74%,3%,6%,46.2,183.47,18.7,181.11,208,183.16,66%,21%,8%,34%,1%,17.8,217.87,5.6,216.25,89,215.64,70%,6%,11%,50%,1%,12.1,525.96,7.6,423.88,79,506.90,67%,6%,4%,49%,2%,24.9,500.55,14.3,414.12,133,494.19,71%,5%,5%,44%,7%,2.7,225.70,20.5,196.72,77,203.04,14%,30%,9%,16%,3%,39.0,233.49,29.7,209.86,206,236.64,57%,18%,13%,33%,4%,10.0,364.70,9.5,351.88,74,358.36,59%,14%,2%,37%,2%,6.2,271.22,8.6,260.99,61,275.40,61%,22%,0%,38%,15%,4.7,264.40,4.3,256.56,43,262.75,51%,39%,2%,28%,4%,32.9,740.93,27.9,705.26,147,742.00,53%,15%,2%,22%,5%,2.6,399.12,4.2,377.29,42,391.20,50%,14%,1%,56%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,820,2948,28%
5/30/2011,31.6,486.53,11.6,455.74,162,491.22,57%,39%,2%,17%,1%,7.0,513.63,6.6,484.73,68,493.80,59%,12%,1%,29%,21%,23.1,518.96,7.5,505.59,139,524.67,73%,19%,2%,46%,2%,10.5,181.24,11.9,180.05,90,177.71,31%,34%,50%,12%,0%,31.0,190.81,9.7,191.98,178,190.53,48%,31%,16%,36%,0%,25.6,205.54,25.0,205.99,269,202.27,57%,30%,22%,33%,1%,5.4,206.26,6.4,205.23,42,206.90,66%,4%,3%,48%,1%,39.3,172.87,40.9,172.10,287,170.53,44%,36%,0%,27%,0%,19.0,228.15,13.8,225.22,137,224.25,67%,11%,16%,45%,1%,29.7,197.87,10.5,199.90,107,198.58,53%,3%,8%,36%,0%,21.6,208.43,10.0,207.23,171,203.59,49%,40%,26%,32%,0%,1.3,188.46,2.1,180.94,40,183.76,33%,38%,70%,8%,0%,42.3,182.74,12.4,181.09,175,183.55,65%,7%,6%,42%,0%,15.8,218.57,4.8,218.60,91,216.48,71%,12%,12%,48%,1%,11.8,523.62,12.1,421.51,99,498.87,64%,21%,2%,40%,1%,44.4,465.11,12.8,406.25,173,473.39,73%,11%,4%,34%,9%,2.4,219.12,16.6,189.96,72,197.15,15%,36%,7%,15%,0%,26.3,228.33,12.2,213.88,192,232.40,63%,31%,2%,31%,4%,8.3,376.76,10.1,355.79,76,364.72,43%,26%,1%,36%,1%,6.0,265.57,2.6,254.92,56,265.30,58%,27%,0%,41%,8%,4.5,266.54,9.0,250.23,39,262.69,46%,22%,0%,24%,10%,14.2,758.69,7.4,714.48,82,764.58,75%,24%,3%,34%,2%,3.4,411.29,3.5,385.91,36,397.72,59%,2%,1%,66%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,684,2781,25%
6/6/2011,22.1,479.42,6.3,451.32,76,485.80,74%,13%,4%,35%,0%,4.1,515.44,10.6,485.07,62,504.49,55%,10%,1%,27%,18%,13.6,521.45,13.1,488.31,119,523.50,64%,6%,2%,54%,2%,19.8,176.35,8.5,179.34,62,178.27,50%,12%,22%,19%,0%,27.2,186.66,8.5,189.05,112,190.15,74%,8%,9%,44%,0%,30.7,206.40,20.4,204.54,207,206.34,64%,14%,10%,40%,1%,10.6,207.27,6.7,205.51,55,207.66,67%,19%,10%,35%,0%,31.7,172.76,12.8,173.87,160,173.54,62%,14%,2%,46%,1%,22.3,227.31,10.5,225.12,123,227.29,68%,4%,9%,50%,1%,19.4,197.71,9.8,192.54,83,196.51,56%,4%,5%,47%,0%,21.7,203.42,6.7,206.33,143,204.88,69%,29%,15%,29%,2%,1.1,189.77,1.4,185.82,81,172.72,4%,38%,9%,5%,0%,37.6,182.53,15.8,179.93,185,181.92,68%,16%,4%,36%,1%,11.2,217.56,5.2,217.36,81,217.00,68%,12%,5%,52%,1%,10.0,507.29,9.1,421.93,93,479.74,62%,24%,18%,44%,0%,16.9,488.90,9.6,415.36,120,479.00,70%,9%,4%,54%,3%,3.2,220.33,4.6,198.35,57,204.49,17%,38%,7%,20%,0%,14.6,229.01,9.7,212.35,153,232.46,60%,24%,14%,38%,4%,11.4,378.43,8.6,357.16,61,373.70,59%,7%,2%,45%,0%,7.6,241.61,8.1,243.56,52,248.58,66%,1%,4%,37%,22%,11.2,255.72,7.8,254.51,42,255.72,51%,18%,0%,25%,3%,13.5,776.89,7.7,736.38,85,770.04,66%,9%,19%,36%,1%,2.9,416.56,4.0,389.38,36,404.90,56%,7%,0%,64%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,570,2246,25%
6/13/2011,17.8,479.55,5.8,438.44,93,484.00,64%,27%,5%,34%,1%,4.9,516.09,7.6,462.44,53,505.10,63%,8%,1%,35%,14%,11.4,523.11,12.8,480.92,140,521.34,66%,13%,3%,50%,2%,10.9,175.46,12.2,173.58,58,175.82,49%,6%,25%,25%,0%,51.1,182.97,11.7,184.48,192,183.82,78%,25%,1%,25%,0%,70.8,195.45,57.3,194.37,340,197.74,55%,16%,6%,24%,0%,7.5,205.57,5.5,204.21,52,206.27,72%,11%,5%,43%,6%,47.8,170.99,13.1,171.30,184,172.37,67%,13%,0%,35%,1%,28.4,222.46,13.8,222.34,167,222.62,71%,19%,22%,36%,0%,20.3,189.54,19.3,184.94,112,189.29,44%,0%,9%,33%,0%,51.9,193.35,27.0,191.14,202,196.41,62%,9%,14%,23%,3%,2.5,183.04,1.1,186.64,26,184.09,40%,0%,51%,12%,1%,66.3,173.06,18.0,174.72,242,176.46,69%,22%,15%,27%,0%,15.1,214.89,7.5,216.17,99,212.87,65%,18%,22%,40%,1%,11.0,511.25,10.6,422.42,123,459.92,45%,32%,31%,34%,1%,21.0,490.84,8.9,412.01,140,482.27,69%,12%,8%,46%,2%,2.9,221.76,9.6,196.79,43,202.90,22%,9%,2%,31%,2%,25.0,228.89,13.3,212.89,184,231.99,65%,16%,14%,40%,4%,11.7,381.06,4.7,367.86,71,376.08,58%,8%,2%,43%,1%,16.5,215.92,3.0,221.38,71,227.63,65%,16%,0%,30%,26%,3.9,262.86,4.7,259.55,35,253.91,42%,30%,1%,30%,3%,10.1,785.21,8.2,734.73,84,781.29,56%,23%,4%,38%,1%,3.8,423.99,6.8,398.04,42,412.27,54%,8%,1%,55%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,795,2753,29%
6/20/2011,22.5,481.88,4.8,437.59,134,487.75,72%,33%,6%,39%,1%,13.4,519.89,7.7,467.47,108,528.05,83%,47%,1%,18%,5%,15.9,523.31,11.4,485.03,129,522.26,68%,7%,2%,56%,2%,36.4,171.06,18.2,173.35,223,170.51,44%,53%,34%,5%,1%,63.1,182.40,23.8,184.01,238,183.10,66%,22%,9%,27%,0%,73.7,194.92,38.5,194.27,325,195.87,62%,16%,7%,30%,0%,8.4,204.41,5.7,204.68,56,205.79,62%,14%,6%,41%,0%,69.7,167.44,24.0,168.08,571,167.33,59%,64%,0%,14%,0%,39.0,216.12,10.8,217.85,171,217.55,69%,13%,21%,36%,0%,22.7,187.00,19.0,184.54,111,186.12,49%,1%,4%,39%,0%,25.9,195.26,12.2,193.60,245,193.89,44%,43%,41%,25%,2%,1.6,185.85,0.7,191.24,142,172.44,7%,75%,93%,2%,3%,59.1,174.14,24.9,173.88,311,173.83,75%,36%,5%,23%,0%,21.7,206.26,7.2,207.70,115,210.01,68%,15%,25%,36%,1%,11.0,511.32,11.7,429.51,109,474.87,59%,30%,14%,38%,0%,16.4,503.69,12.7,422.67,138,485.70,64%,12%,14%,52%,1%,2.8,223.41,6.2,203.79,153,203.19,7%,77%,1%,10%,0%,20.3,235.88,15.6,220.97,179,239.47,57%,22%,12%,41%,1%,9.5,386.56,4.0,377.31,61,378.99,63%,8%,3%,56%,1%,8.9,212.01,7.6,216.05,67,217.94,66%,29%,0%,30%,12%,5.2,269.90,7.5,250.85,53,261.08,40%,32%,1%,20%,2%,19.1,786.25,14.7,735.33,136,777.19,48%,36%,6%,24%,1%,2.3,431.81,4.6,407.21,35,418.11,58%,2%,0%,68%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,862,3812,23%
6/27/2011,9.2,498.79,10.2,474.30,115,487.66,43%,33%,18%,28%,1%,8.8,539.06,2.8,514.08,66,531.49,73%,25%,2%,37%,8%,15.9,541.35,7.0,511.62,121,535.06,70%,6%,3%,59%,1%,11.1,182.53,15.9,182.69,83,180.68,33%,23%,44%,19%,0%,35.0,190.61,10.4,189.96,222,189.97,82%,34%,41%,23%,0%,52.0,204.94,28.0,202.78,253,203.09,61%,11%,11%,36%,1%,8.1,208.78,6.7,207.48,54,208.13,58%,20%,5%,41%,1%,22.1,174.02,12.2,174.36,210,169.92,43%,31%,0%,38%,0%,25.2,218.71,13.8,217.99,163,218.16,67%,15%,22%,41%,1%,21.5,194.80,6.1,193.80,99,194.39,55%,6%,9%,43%,0%,29.7,204.82,10.4,204.10,198,201.00,68%,41%,29%,26%,1%,1.5,185.39,2.5,184.14,56,185.42,49%,25%,72%,6%,0%,27.0,186.51,13.6,186.98,167,183.68,72%,13%,8%,40%,1%,18.6,212.03,6.5,210.01,102,210.85,76%,9%,17%,46%,3%,10.3,525.52,6.2,454.62,71,505.81,65%,6%,6%,58%,2%,21.3,529.42,8.8,453.66,137,511.93,68%,7%,15%,54%,1%,2.4,241.13,8.4,221.51,47,223.89,21%,13%,11%,31%,0%,22.7,252.95,10.9,243.22,150,248.68,64%,14%,8%,51%,1%,13.2,399.78,3.4,390.39,62,389.56,68%,6%,3%,52%,1%,8.3,216.41,3.4,214.39,50,217.37,74%,5%,0%,48%,19%,4.6,279.59,5.4,275.16,35,273.27,51%,6%,1%,43%,13%,11.8,814.38,9.6,759.17,113,788.37,49%,30%,6%,35%,1%,2.2,451.35,3.2,431.24,38,431.57,57%,10%,1%,68%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,588,2612,23%
7/4/2011,9.7,509.74,9.7,469.46,76,499.53,51%,12%,13%,38%,5%,8.1,538.90,5.1,515.04,60,536.32,75%,30%,1%,32%,2%,14.2,546.57,10.0,522.01,122,548.96,71%,2%,6%,59%,1%,6.5,185.05,11.4,183.35,73,178.38,30%,44%,52%,17%,1%,20.5,193.55,9.2,193.74,136,193.85,67%,15%,26%,34%,1%,31.6,204.57,22.5,204.26,229,205.29,60%,14%,14%,43%,1%,7.0,210.33,4.8,210.03,39,212.08,66%,2%,3%,51%,0%,32.8,173.39,18.7,172.04,173,174.00,68%,14%,5%,37%,0%,19.5,217.48,10.1,215.24,144,217.67,68%,6%,29%,39%,2%,15.8,196.79,12.6,197.77,88,195.77,53%,0%,7%,47%,0%,11.3,203.49,12.1,202.53,142,204.17,56%,30%,30%,45%,1%,1.6,188.10,2.8,179.04,92,178.69,25%,39%,38%,3%,5%,25.7,186.37,13.1,185.25,137,186.79,67%,3%,2%,52%,1%,10.1,213.26,3.7,211.65,85,212.80,61%,16%,21%,48%,1%,7.4,532.16,5.2,464.56,71,509.28,59%,13%,11%,55%,0%,10.8,553.37,5.5,463.25,118,538.53,76%,7%,13%,55%,1%,1.8,257.28,1.8,240.54,22,238.66,37%,3%,0%,51%,1%,15.1,268.90,9.5,255.03,135,264.78,60%,17%,17%,50%,1%,14.9,401.43,9.1,392.55,67,400.81,60%,0%,1%,42%,1%,5.4,208.36,5.3,204.52,48,214.68,53%,19%,2%,42%,9%,6.4,280.41,5.4,276.06,24,279.02,61%,1%,0%,34%,3%,13.4,823.01,8.3,767.12,90,816.85,68%,15%,12%,37%,1%,2.7,458.37,2.6,438.08,32,446.43,63%,2%,1%,71%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,491,2204,22%
7/11/2011,9.5,512.56,11.2,482.81,67,503.83,59%,12%,10%,44%,1%,9.0,538.22,2.5,512.17,44,545.63,72%,7%,4%,47%,2%,12.6,551.30,7.3,523.60,124,547.43,72%,10%,5%,62%,1%,11.5,185.70,14.9,182.65,56,184.26,32%,2%,26%,21%,0%,23.5,195.24,11.0,195.61,122,195.10,56%,11%,5%,42%,2%,66.6,205.00,62.0,205.05,328,205.30,49%,10%,3%,30%,1%,7.1,213.57,3.3,212.31,39,213.50,70%,3%,8%,55%,1%,12.4,181.42,7.2,177.90,122,177.13,68%,13%,1%,49%,1%,23.0,214.34,11.2,211.72,165,215.07,71%,20%,23%,33%,2%,28.9,191.72,19.3,191.41,124,192.86,51%,2%,9%,39%,1%,28.1,202.27,9.1,203.89,249,202.84,59%,42%,45%,23%,1%,1.9,185.87,1.6,187.97,19,181.80,33%,36%,52%,16%,0%,49.1,183.96,13.8,183.61,195,184.60,75%,14%,5%,31%,0%,8.2,212.93,3.6,214.57,94,212.35,68%,28%,28%,45%,2%,8.2,529.92,6.6,469.91,86,509.27,60%,19%,10%,52%,0%,13.5,561.51,8.2,470.83,114,544.13,70%,10%,10%,53%,1%,2.0,268.44,5.3,262.94,36,247.96,27%,4%,3%,37%,2%,10.9,288.98,10.6,273.60,154,276.59,59%,22%,8%,46%,0%,16.4,409.34,19.4,405.02,82,405.74,53%,3%,2%,31%,0%,11.7,209.02,2.5,206.07,57,212.71,69%,18%,2%,39%,9%,7.9,281.27,8.3,272.76,38,280.56,51%,25%,0%,21%,0%,11.1,854.62,5.1,781.06,70,838.27,69%,9%,17%,45%,2%,2.9,463.73,4.3,438.94,33,452.77,59%,3%,0%,66%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,624,2417,26%
7/18/2011,20.1,490.32,5.5,482.17,96,495.51,64%,29%,7%,46%,1%,5.4,552.84,4.4,501.22,41,543.92,63%,7%,5%,45%,3%,11.6,560.23,9.9,524.26,137,550.90,70%,19%,9%,60%,1%,9.2,189.94,11.9,189.90,71,191.34,31%,16%,38%,17%,2%,27.1,200.35,16.5,199.25,151,198.06,62%,5%,9%,41%,1%,32.9,208.20,26.9,207.37,235,207.89,54%,11%,3%,42%,1%,8.2,213.96,4.7,215.05,43,215.85,72%,6%,3%,49%,1%,22.2,181.71,19.0,178.80,202,180.14,67%,34%,3%,38%,0%,51.4,207.63,10.8,212.13,212,213.04,71%,18%,19%,33%,1%,19.7,194.61,11.6,195.51,86,194.85,55%,1%,4%,51%,1%,31.8,201.42,6.5,208.55,249,205.26,58%,48%,29%,21%,1%,1.8,188.32,1.0,192.16,69,180.02,13%,63%,77%,5%,6%,36.4,188.38,14.0,187.99,178,188.24,67%,13%,8%,44%,1%,10.0,221.60,6.8,220.41,95,216.64,67%,16%,20%,48%,2%,6.5,539.78,3.9,481.74,70,512.34,65%,17%,7%,60%,0%,8.5,570.07,8.0,485.95,115,547.68,63%,14%,11%,63%,1%,1.5,290.93,3.3,281.95,28,268.00,28%,1%,3%,48%,2%,12.8,307.89,9.6,298.02,126,296.77,70%,15%,5%,58%,0%,9.2,421.93,5.7,414.71,64,407.26,65%,20%,1%,50%,1%,8.3,209.03,7.3,187.70,58,206.53,62%,7%,0%,38%,15%,6.5,277.47,8.7,273.56,41,273.28,61%,20%,0%,41%,1%,9.0,885.83,5.6,809.60,68,851.28,59%,21%,6%,46%,1%,4.5,470.35,3.4,458.13,38,459.78,62%,1%,1%,68%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,559,2473,23%
7/25/2011,14.2,500.40,4.2,461.19,150,488.94,50%,53%,8%,25%,1%,7.1,539.17,3.0,493.60,41,540.01,68%,7%,4%,51%,6%,17.5,530.07,10.3,497.66,152,536.58,71%,22%,6%,45%,1%,8.6,186.32,14.5,185.15,75,185.49,27%,29%,37%,17%,2%,27.9,197.11,12.8,197.17,144,196.67,69%,18%,6%,37%,1%,61.7,201.69,65.8,201.13,486,205.64,55%,39%,3%,17%,0%,8.0,212.69,3.2,212.42,39,215.72,71%,1%,4%,53%,2%,51.3,177.38,32.4,175.47,275,176.97,55%,32%,0%,29%,0%,44.6,204.45,12.1,206.20,165,208.49,69%,16%,11%,34%,1%,19.6,191.32,12.6,190.36,122,191.04,42%,9%,14%,33%,1%,23.1,200.60,13.8,200.32,284,203.38,73%,52%,23%,20%,2%,1.6,187.37,1.3,187.10,80,178.44,18%,59%,75%,3%,0%,42.9,183.92,18.7,182.99,305,184.86,64%,40%,16%,28%,0%,15.2,216.12,4.2,220.54,111,217.86,74%,19%,24%,40%,2%,5.6,545.68,6.4,474.46,103,517.01,78%,41%,4%,39%,1%,16.2,538.50,6.5,488.18,129,547.51,70%,20%,10%,50%,0%,2.8,305.96,6.3,295.88,49,268.25,20%,25%,8%,31%,0%,14.2,321.89,8.9,307.11,141,312.57,75%,27%,4%,51%,0%,12.6,423.94,3.8,419.73,67,418.49,65%,18%,3%,42%,1%,7.6,204.21,3.2,205.01,57,208.48,72%,26%,4%,51%,4%,13.8,260.78,6.3,261.27,90,261.74,78%,59%,0%,20%,1%,9.9,878.37,4.4,797.99,59,877.75,74%,7%,14%,46%,2%,2.3,473.79,3.3,461.70,35,464.21,54%,10%,1%,66%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,686,3160,22%
8/1/2011,7.1,478.51,7.9,438.77,98,470.44,47%,26%,33%,32%,2%,11.3,517.51,4.5,476.88,57,522.50,73%,12%,3%,27%,7%,26.0,510.90,10.3,476.92,142,524.73,73%,8%,6%,48%,3%,10.4,185.75,19.8,183.76,80,184.03,29%,23%,19%,17%,0%,47.2,193.31,10.9,199.00,139,196.74,65%,8%,3%,32%,2%,27.0,204.24,20.4,203.56,248,207.46,63%,15%,18%,36%,1%,7.7,207.89,4.0,208.85,48,212.55,72%,16%,6%,43%,3%,20.6,181.26,13.0,179.63,175,179.78,71%,26%,4%,36%,1%,26.1,204.56,19.9,202.64,194,205.67,58%,22%,28%,31%,2%,29.1,191.11,11.9,191.85,120,192.13,53%,6%,4%,32%,2%,24.3,201.11,10.8,201.04,185,202.68,70%,34%,10%,31%,1%,1.6,188.36,9.0,179.07,107,175.54,22%,37%,26%,3%,0%,52.5,183.52,12.3,184.60,203,185.20,74%,16%,6%,33%,1%,12.0,215.95,5.1,217.64,125,219.32,67%,24%,40%,37%,2%,4.9,513.67,5.5,475.87,72,511.98,55%,19%,14%,53%,1%,28.1,515.58,5.4,478.95,143,522.41,67%,16%,21%,37%,2%,2.4,314.96,4.2,295.94,32,293.13,31%,10%,5%,48%,3%,9.9,333.42,13.5,297.30,145,309.49,54%,21%,4%,48%,0%,11.4,422.77,9.6,389.72,67,412.91,64%,7%,2%,54%,1%,18.3,197.98,9.4,193.07,77,204.03,71%,18%,0%,28%,9%,12.5,258.21,5.2,250.51,59,258.84,61%,37%,0%,24%,4%,10.9,861.52,4.4,786.41,71,855.25,71%,15%,21%,41%,4%,2.3,477.83,2.2,465.55,34,468.99,59%,6%,1%,71%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,623,2620,24%
8/8/2011,18.2,462.99,4.7,434.30,91,473.72,73%,33%,16%,33%,1%,7.6,517.32,5.4,474.47,41,514.48,67%,1%,4%,39%,11%,20.0,509.63,22.1,453.95,156,505.91,61%,8%,12%,38%,9%,21.6,182.23,19.4,182.97,90,184.99,39%,17%,18%,15%,1%,38.2,194.62,15.2,197.15,154,196.38,67%,23%,6%,30%,1%,49.0,210.54,37.5,209.87,372,211.14,59%,30%,12%,27%,1%,10.2,204.91,4.3,204.35,41,207.08,75%,1%,4%,41%,6%,20.7,183.54,24.6,180.36,138,181.65,56%,12%,1%,45%,1%,30.8,207.59,20.0,206.41,159,208.83,65%,17%,7%,35%,1%,18.8,196.98,12.9,199.53,100,196.93,49%,9%,0%,39%,0%,22.5,204.91,13.3,203.85,114,206.17,66%,11%,12%,33%,1%,1.9,182.28,3.0,181.99,42,178.55,28%,34%,53%,6%,1%,44.3,186.97,14.1,187.07,194,188.27,70%,17%,2%,36%,0%,12.8,227.42,4.4,226.70,81,226.65,71%,15%,8%,46%,2%,20.1,474.13,8.9,465.73,87,486.91,66%,5%,8%,45%,1%,30.8,483.89,8.0,456.08,125,505.44,74%,10%,12%,39%,4%,3.4,313.71,9.8,294.52,50,277.67,23%,11%,5%,31%,4%,13.3,326.69,4.4,313.21,98,326.31,72%,15%,9%,54%,1%,10.9,400.84,11.0,369.30,76,387.52,49%,8%,3%,37%,4%,8.7,200.25,7.5,199.86,54,201.16,66%,3%,1%,45%,12%,7.0,257.53,8.7,249.68,32,253.65,40%,6%,0%,30%,6%,14.9,848.64,4.4,788.03,71,841.32,61%,21%,5%,36%,5%,2.1,478.56,3.2,468.49,30,474.01,60%,1%,0%,71%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,695,2397,29%
8/15/2011,7.8,471.27,8.9,438.47,83,470.63,56%,25%,9%,32%,1%,7.5,528.64,4.1,476.31,43,506.03,57%,6%,2%,32%,21%,16.6,518.42,30.7,460.74,154,505.76,59%,7%,3%,48%,5%,11.7,188.46,9.1,189.16,43,188.05,47%,1%,9%,32%,1%,53.3,202.49,19.0,204.45,174,202.13,68%,13%,2%,29%,1%,28.9,219.47,26.8,221.63,273,218.95,62%,20%,8%,40%,1%,15.4,204.00,13.9,203.91,68,205.58,59%,8%,2%,30%,6%,22.3,186.21,9.5,183.83,140,184.44,66%,11%,3%,44%,0%,29.1,219.34,10.5,219.88,159,216.11,71%,14%,11%,42%,1%,11.8,205.67,7.0,208.03,84,203.19,47%,3%,1%,53%,1%,20.3,216.30,13.8,215.72,201,214.01,46%,33%,26%,30%,1%,1.3,191.58,2.9,193.33,37,191.14,32%,64%,66%,9%,0%,30.8,201.00,11.1,200.33,186,198.93,68%,22%,2%,36%,0%,8.7,236.84,3.8,241.76,95,235.04,70%,28%,23%,47%,2%,11.2,477.50,4.4,463.94,91,477.81,62%,19%,6%,47%,4%,21.0,476.20,9.1,457.47,121,492.06,70%,10%,3%,45%,5%,1.4,319.19,7.1,294.71,38,288.34,24%,1%,3%,43%,2%,16.3,331.31,6.8,308.89,154,323.81,70%,29%,6%,40%,0%,15.6,394.00,16.6,375.40,100,384.92,48%,2%,2%,31%,3%,7.7,208.00,5.5,207.46,55,206.42,60%,11%,0%,49%,7%,3.5,261.89,2.3,254.73,124,265.83,51%,77%,0%,13%,2%,18.4,847.90,6.4,792.04,85,843.74,72%,8%,5%,37%,10%,3.0,477.95,3.4,472.65,33,474.46,56%,1%,0%,71%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,597,2541,23%
8/22/2011,15.7,475.50,5.3,442.01,85,482.69,61%,21%,4%,35%,1%,4.3,543.26,4.2,496.45,45,522.61,64%,26%,3%,33%,6%,13.9,540.56,6.9,483.80,140,525.83,70%,7%,6%,61%,3%,7.6,199.00,8.8,199.06,45,198.11,40%,15%,15%,29%,0%,23.5,216.60,13.4,216.42,138,211.52,65%,7%,3%,45%,2%,18.3,234.58,24.0,234.82,261,229.17,60%,17%,10%,43%,1%,6.9,210.71,4.1,208.68,43,208.40,66%,2%,4%,53%,3%,23.4,189.12,9.9,189.56,166,188.87,62%,14%,2%,53%,0%,17.4,233.43,4.9,234.82,147,226.08,70%,21%,21%,50%,1%,8.0,220.77,4.2,222.77,89,213.36,51%,11%,10%,56%,1%,10.8,231.34,6.8,231.50,208,223.78,49%,47%,46%,31%,0%,2.1,201.61,0.8,204.43,84,192.57,9%,77%,83%,4%,1%,25.3,217.51,11.5,218.67,177,210.91,64%,19%,2%,47%,1%,9.0,248.93,4.8,250.88,99,244.85,72%,14%,24%,49%,2%,9.8,482.65,5.3,469.08,98,477.50,60%,37%,4%,34%,1%,15.3,487.08,11.2,463.39,108,500.02,70%,4%,6%,53%,3%,2.1,321.41,4.6,301.07,34,290.60,27%,13%,8%,40%,1%,13.2,337.38,12.7,306.91,113,326.50,63%,12%,4%,49%,1%,6.7,407.08,4.6,389.10,54,388.56,65%,13%,2%,53%,3%,7.8,223.44,4.5,217.66,46,216.01,67%,4%,0%,57%,3%,6.4,275.00,9.5,267.22,41,265.62,48%,10%,3%,31%,9%,13.8,856.66,5.7,815.37,70,857.63,71%,5%,6%,47%,4%,2.5,485.28,2.0,478.37,32,476.14,58%,5%,0%,71%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,434,2324,19%
8/29/2011,5.6,490.24,5.6,437.78,71,481.08,54%,18%,19%,51%,1%,3.4,548.10,6.1,483.10,38,522.56,59%,2%,1%,43%,11%,13.3,550.17,9.0,480.13,133,547.05,72%,8%,6%,58%,2%,9.3,196.61,26.5,192.31,81,196.98,20%,18%,23%,17%,1%,15.0,214.28,14.1,206.60,120,212.31,56%,7%,5%,49%,4%,14.9,238.12,31.2,229.82,222,233.05,51%,6%,10%,53%,2%,6.1,208.81,4.8,209.14,38,211.90,66%,0%,2%,53%,2%,24.5,190.91,31.8,190.07,478,195.82,36%,67%,2%,14%,0%,14.6,233.79,15.4,230.50,170,229.68,62%,8%,27%,44%,1%,8.1,223.05,2.8,221.62,89,218.62,44%,2%,4%,57%,1%,16.7,227.45,3.8,231.66,145,228.74,63%,20%,26%,37%,1%,0.6,204.97,2.0,201.22,61,195.97,8%,61%,77%,6%,0%,43.8,215.29,7.7,218.90,163,215.86,77%,7%,1%,46%,1%,7.1,251.09,4.2,248.66,79,248.83,67%,1%,4%,70%,3%,3.7,480.46,5.9,453.39,53,492.16,63%,7%,4%,61%,2%,12.9,485.71,7.0,430.80,109,510.77,71%,7%,11%,55%,3%,1.6,326.56,4.1,290.62,36,295.20,24%,10%,20%,44%,0%,10.7,340.38,10.9,269.04,99,321.39,63%,4%,8%,57%,1%,11.1,391.78,3.6,385.71,55,392.79,69%,2%,1%,58%,2%,5.6,228.20,3.0,219.93,46,222.72,67%,1%,0%,57%,11%,5.5,274.66,7.6,255.73,73,258.00,44%,51%,0%,16%,5%,17.5,847.95,4.5,809.41,85,857.99,76%,18%,1%,40%,4%,2.2,488.73,2.4,473.63,33,481.97,62%,2%,1%,77%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,468,2478,19%
9/5/2011,12.7,491.31,5.0,425.25,80,494.26,63%,22%,3%,52%,1%,5.8,555.93,13.0,464.98,64,491.15,41%,10%,1%,27%,10%,13.8,554.95,9.9,459.66,135,531.84,65%,10%,8%,54%,2%,8.3,189.32,11.4,184.28,76,186.77,22%,14%,32%,18%,2%,26.6,196.49,18.6,197.38,133,202.11,57%,8%,9%,41%,4%,17.4,232.15,28.3,224.57,260,229.75,44%,9%,10%,39%,2%,8.1,200.66,5.5,203.02,52,206.98,61%,22%,15%,35%,4%,25.6,190.05,12.7,189.42,168,190.83,58%,22%,5%,37%,0%,22.6,226.10,9.2,225.48,150,227.66,68%,11%,20%,42%,0%,10.5,217.09,13.3,200.94,93,212.44,45%,0%,9%,50%,0%,16.0,216.67,24.7,207.95,172,221.77,46%,19%,16%,33%,1%,0.9,199.55,4.3,195.44,25,191.06,22%,17%,45%,14%,1%,17.7,215.07,15.3,211.93,178,213.05,58%,16%,1%,46%,1%,10.1,250.25,5.0,249.05,83,248.91,64%,9%,9%,54%,2%,11.0,464.68,6.1,439.34,90,466.06,62%,32%,3%,41%,1%,23.0,475.30,8.2,407.74,131,476.46,69%,13%,13%,41%,6%,1.8,315.03,2.0,244.07,31,265.47,31%,5%,10%,36%,11%,15.1,334.13,9.7,249.78,123,306.33,55%,22%,17%,39%,1%,12.4,379.49,9.8,359.40,61,376.97,56%,10%,4%,39%,2%,7.0,221.69,5.4,220.36,58,224.13,65%,22%,0%,47%,3%,4.0,275.34,5.5,259.88,38,268.49,43%,31%,0%,25%,7%,20.3,842.34,4.6,810.13,75,857.34,73%,13%,3%,36%,4%,3.3,488.60,4.5,462.29,46,467.03,68%,26%,0%,51%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,526,2323,23%
9/12/2011,6.8,493.42,14.5,407.96,97,479.51,61%,27%,4%,49%,1%,12.8,563.77,10.9,459.20,48,519.38,58%,5%,2%,25%,3%,16.1,561.00,23.0,442.81,154,519.33,59%,12%,3%,45%,4%,14.3,180.61,14.6,181.81,117,182.70,18%,53%,57%,12%,1%,53.1,191.26,28.7,191.20,249,194.17,59%,19%,18%,22%,6%,37.5,230.70,24.0,228.92,257,231.31,55%,16%,4%,39%,1%,9.7,195.56,3.9,196.73,53,199.48,73%,2%,10%,33%,17%,21.5,191.29,10.2,188.56,129,190.80,56%,10%,2%,43%,2%,20.7,226.33,11.3,226.72,147,227.03,65%,16%,20%,43%,0%,19.8,204.57,13.7,199.97,106,205.14,49%,0%,5%,39%,1%,31.8,213.25,15.4,212.38,178,214.25,55%,16%,28%,27%,4%,1.1,194.65,3.4,193.16,23,197.23,24%,20%,41%,13%,1%,59.4,212.61,13.7,211.40,227,215.27,74%,25%,1%,37%,1%,13.6,251.44,5.1,250.77,87,251.03,67%,15%,8%,53%,3%,9.9,451.95,7.9,414.13,70,456.45,63%,12%,2%,47%,2%,23.7,454.19,16.0,387.57,142,440.75,61%,5%,10%,39%,8%,1.5,318.52,14.1,212.70,47,230.44,18%,0%,6%,26%,9%,14.6,319.25,11.5,229.09,88,299.77,62%,2%,4%,45%,5%,25.5,351.90,9.8,344.33,80,357.99,66%,4%,2%,29%,4%,14.6,220.17,6.0,220.59,66,220.59,64%,16%,0%,45%,9%,3.4,275.10,6.3,265.86,40,266.14,47%,17%,1%,25%,19%,20.1,847.23,10.2,800.71,94,848.03,72%,15%,2%,28%,6%,2.6,484.38,2.8,458.47,29,479.54,59%,1%,1%,70%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,711,2531,28%
9/19/2011,11.6,508.88,5.6,410.42,74,493.54,64%,9%,6%,52%,1%,6.4,598.16,10.7,472.45,57,551.36,64%,26%,1%,22%,4%,22.9,587.38,16.2,455.86,152,543.74,69%,9%,8%,48%,2%,13.0,184.22,7.9,185.76,63,190.23,33%,12%,39%,36%,4%,39.3,198.52,22.8,199.26,182,199.17,60%,11%,2%,36%,2%,22.7,254.50,13.3,248.06,235,241.26,59%,19%,4%,50%,1%,6.6,203.14,6.6,204.15,60,203.50,61%,9%,8%,44%,7%,25.7,195.06,16.2,195.04,233,195.66,69%,40%,11%,27%,3%,12.6,238.11,7.6,239.18,158,230.78,68%,22%,18%,54%,1%,13.5,209.58,13.2,205.29,108,206.36,44%,3%,7%,45%,1%,21.4,216.44,10.7,215.52,231,220.92,50%,44%,27%,23%,1%,1.7,202.08,1.6,203.76,41,198.39,11%,45%,56%,9%,0%,19.4,228.99,12.3,226.60,169,221.83,67%,10%,2%,55%,2%,10.6,257.83,7.4,259.89,96,254.61,71%,13%,5%,54%,3%,15.5,448.85,9.9,387.46,101,449.59,71%,20%,1%,36%,2%,26.0,456.58,14.0,377.14,147,449.78,71%,12%,6%,45%,4%,2.0,316.23,9.5,208.21,58,218.66,16%,4%,19%,20%,8%,15.6,316.18,29.4,215.48,173,266.22,47%,29%,5%,27%,10%,15.8,352.82,10.4,342.04,74,348.62,61%,9%,2%,33%,5%,7.9,229.27,4.0,227.05,56,222.34,62%,7%,3%,56%,5%,5.7,276.45,5.3,269.30,53,266.15,50%,49%,0%,13%,4%,9.8,879.46,12.0,814.22,98,862.43,58%,24%,2%,32%,8%,3.6,481.33,4.4,455.97,37,476.59,57%,0%,1%,63%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,580,2657,22%
9/26/2011,7.0,533.44,6.3,414.82,86,521.24,63%,25%,4%,50%,0%,4.5,623.30,6.6,475.70,35,563.35,63%,5%,2%,37%,2%,13.5,610.59,25.1,458.32,142,560.08,62%,5%,3%,53%,2%,6.7,184.39,8.7,184.03,87,196.55,22%,36%,53%,17%,0%,31.6,199.09,16.5,197.96,184,200.46,66%,18%,2%,41%,0%,25.5,258.84,24.0,246.37,293,250.38,53%,22%,7%,42%,1%,13.7,204.55,5.7,202.37,55,205.48,71%,8%,9%,40%,1%,18.3,197.57,15.8,193.81,158,194.92,49%,10%,7%,42%,2%,30.1,240.64,7.7,239.81,174,239.54,70%,21%,10%,45%,1%,16.3,206.52,7.2,202.62,113,205.32,51%,7%,9%,49%,0%,41.0,211.93,19.0,211.16,219,216.53,57%,19%,36%,25%,0%,1.7,201.11,5.8,199.81,132,198.48,5%,80%,74%,3%,0%,30.7,233.00,13.2,230.09,179,230.49,69%,20%,2%,40%,1%,13.8,259.82,7.0,261.59,102,256.51,69%,6%,10%,50%,1%,9.8,449.84,12.0,356.43,93,442.55,58%,24%,2%,42%,1%,18.8,447.43,38.1,341.56,157,422.61,51%,12%,5%,31%,5%,1.3,300.10,6.5,196.59,38,221.15,19%,20%,20%,31%,2%,18.4,301.62,41.7,205.30,186,249.22,38%,28%,10%,23%,3%,12.5,338.31,11.9,322.83,76,338.94,59%,12%,3%,33%,3%,8.8,230.11,5.8,232.11,50,228.04,64%,11%,0%,51%,2%,5.2,276.79,4.9,271.14,29,272.67,51%,5%,1%,30%,6%,9.6,908.87,8.3,809.16,99,881.62,72%,33%,6%,35%,3%,2.5,469.14,2.3,453.75,31,473.04,61%,1%,2%,73%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,642,2716,24%
10/3/2011,8.9,549.47,15.4,410.86,71,514.50,56%,3%,2%,46%,2%,6.4,647.20,2.2,487.40,35,592.53,74%,8%,3%,41%,3%,17.7,623.59,14.9,459.61,148,571.44,63%,10%,5%,50%,2%,7.4,185.75,11.2,186.95,62,196.62,27%,13%,37%,24%,0%,25.3,198.58,12.9,197.05,140,199.12,60%,8%,3%,44%,3%,23.1,257.45,57.7,238.55,344,245.53,39%,17%,5%,33%,1%,10.7,205.77,9.3,201.50,56,205.08,61%,7%,4%,38%,1%,31.8,193.65,18.2,191.00,166,193.68,59%,9%,3%,36%,1%,22.0,241.31,12.9,239.12,139,239.67,61%,6%,11%,48%,1%,25.9,200.47,33.5,194.84,173,198.33,36%,5%,9%,30%,0%,68.2,209.44,31.6,202.88,244,211.63,67%,16%,10%,23%,0%,1.0,208.47,2.2,201.03,25,200.17,24%,4%,49%,12%,7%,26.2,231.35,14.9,231.24,161,232.20,60%,12%,2%,46%,1%,14.4,258.94,9.7,256.17,101,258.29,65%,15%,2%,52%,1%,10.7,451.11,8.8,360.20,76,439.20,66%,15%,1%,46%,2%,47.5,433.39,16.4,344.46,171,433.48,67%,15%,11%,33%,1%,1.7,275.13,8.9,194.84,47,205.52,16%,5%,8%,25%,7%,25.5,269.75,25.8,206.92,163,247.04,47%,24%,7%,31%,3%,17.2,322.56,12.0,305.90,88,322.09,55%,9%,2%,31%,4%,10.8,227.73,6.1,221.19,79,229.60,81%,38%,0%,31%,5%,4.6,283.14,3.1,274.17,36,277.67,60%,35%,1%,27%,6%,9.8,938.25,13.9,808.81,81,885.30,53%,8%,2%,43%,6%,2.8,456.22,3.7,438.52,32,459.39,51%,1%,1%,66%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,765,2638,29%
10/10/2011,14.8,570.96,11.7,425.38,84,544.72,68%,12%,4%,49%,2%,3.2,671.58,5.0,479.86,43,587.13,71%,19%,1%,37%,4%,18.1,637.69,14.1,460.52,140,584.75,65%,6%,7%,52%,1%,5.7,190.29,6.4,189.56,49,190.30,29%,16%,38%,37%,0%,37.4,202.03,21.5,201.14,190,199.96,56%,11%,4%,39%,2%,31.3,264.75,25.2,245.43,245,253.63,61%,12%,7%,45%,1%,8.3,211.52,7.8,209.70,54,210.92,66%,9%,7%,40%,1%,39.7,194.47,28.1,189.86,296,194.01,57%,47%,2%,16%,1%,24.8,246.21,8.1,245.76,134,242.24,65%,3%,12%,49%,1%,11.9,206.86,15.5,202.49,98,203.74,46%,2%,6%,48%,1%,16.8,213.86,9.0,213.51,206,216.73,56%,33%,31%,29%,1%,1.2,209.41,2.4,208.07,44,200.54,13%,40%,73%,7%,0%,26.8,237.57,17.9,235.22,206,234.74,63%,28%,1%,37%,1%,10.7,261.26,8.6,256.17,97,257.46,66%,15%,6%,47%,5%,9.9,443.97,6.6,365.10,75,429.19,62%,20%,3%,46%,3%,24.5,433.31,15.3,351.86,138,431.38,69%,14%,12%,44%,2%,1.8,263.81,10.0,196.43,56,199.42,15%,18%,19%,22%,1%,31.6,252.95,13.5,211.06,138,257.76,75%,21%,4%,39%,3%,12.0,316.63,8.7,298.36,68,316.53,63%,13%,7%,47%,2%,6.2,227.92,11.4,227.11,52,228.78,55%,5%,0%,51%,5%,3.7,284.53,5.3,280.96,26,279.25,48%,6%,1%,39%,5%,10.5,966.60,12.8,810.73,114,901.25,69%,35%,4%,30%,5%,2.1,446.91,2.8,437.30,33,446.24,52%,1%,3%,67%,5%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,620,2588,24%
10/17/2011,14.7,590.75,8.4,396.42,104,547.50,47%,29%,2%,27%,1%,3.8,709.65,10.4,447.75,42,557.27,51%,1%,1%,33%,9%,10.6,665.28,20.3,448.17,155,579.91,62%,17%,2%,46%,3%,14.5,186.61,6.2,187.17,73,186.58,35%,22%,36%,25%,0%,24.0,200.01,14.8,201.49,175,201.10,56%,16%,1%,42%,2%,18.0,265.86,27.3,242.60,233,252.10,49%,10%,3%,53%,1%,7.9,214.09,4.3,212.53,56,213.53,57%,9%,17%,40%,1%,26.1,192.46,22.8,188.73,221,193.65,45%,27%,1%,29%,1%,23.9,247.01,11.8,245.70,139,245.20,67%,8%,9%,49%,2%,16.1,207.99,5.7,206.22,107,204.93,45%,13%,5%,43%,0%,34.6,215.22,13.2,209.05,188,216.36,65%,20%,21%,28%,2%,0.8,210.78,1.9,194.76,30,199.27,16%,21%,58%,7%,7%,20.8,238.91,18.8,236.68,172,237.12,62%,15%,1%,44%,1%,10.9,262.84,7.2,259.07,89,257.61,63%,6%,7%,54%,2%,8.8,445.58,9.7,362.03,81,416.99,51%,23%,12%,31%,4%,12.1,443.11,9.0,354.07,137,432.13,62%,24%,6%,43%,1%,1.3,255.35,15.0,197.04,48,201.66,15%,13%,8%,25%,3%,20.9,249.65,12.1,212.47,126,246.87,62%,15%,7%,43%,3%,19.6,294.97,18.1,284.24,105,291.45,45%,11%,2%,21%,4%,4.5,234.35,6.3,223.36,48,227.79,60%,2%,0%,59%,7%,5.9,286.37,4.2,281.86,45,283.70,71%,41%,2%,19%,4%,8.9,982.92,6.6,804.69,102,899.60,45%,34%,2%,32%,5%,4.5,412.41,4.3,401.65,43,416.88,45%,10%,1%,48%,5%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,572,2517,23%
10/24/2011,19.6,599.89,8.5,393.44,87,572.73,74%,10%,3%,39%,1%,2.7,709.86,13.0,438.00,44,541.62,37%,2%,4%,33%,17%,12.7,672.33,23.3,444.78,142,589.87,57%,7%,4%,51%,3%,14.3,186.79,7.2,184.64,83,199.21,30%,28%,46%,38%,0%,30.5,195.55,20.4,196.66,169,198.93,53%,4%,11%,35%,1%,32.4,253.66,34.5,236.75,270,247.70,47%,16%,3%,41%,1%,9.0,219.63,4.8,215.88,45,217.58,63%,8%,5%,44%,0%,63.7,189.26,43.7,187.32,268,189.27,52%,13%,1%,25%,1%,23.0,246.07,15.7,244.72,145,246.00,58%,10%,8%,45%,1%,12.3,206.64,5.6,201.89,95,203.33,44%,3%,7%,48%,0%,17.5,215.25,22.1,203.48,208,216.92,49%,27%,28%,32%,1%,1.0,212.06,4.7,198.27,116,195.75,6%,65%,85%,2%,0%,55.1,234.87,11.4,233.12,182,235.91,72%,10%,2%,35%,1%,10.2,256.74,9.0,250.63,96,256.30,57%,7%,13%,49%,2%,5.6,447.44,6.0,361.79,55,440.69,59%,7%,3%,50%,1%,15.7,455.07,9.1,336.19,138,438.06,65%,17%,7%,48%,2%,1.9,252.84,9.2,202.65,46,206.97,16%,22%,11%,27%,1%,27.7,253.97,29.7,217.32,181,242.78,53%,24%,5%,31%,2%,31.1,293.24,17.9,281.84,160,291.70,54%,37%,1%,15%,1%,5.6,233.83,5.4,213.18,50,226.30,58%,1%,1%,45%,21%,6.8,287.71,7.3,280.45,112,284.94,76%,70%,0%,8%,5%,10.9,978.59,15.0,786.70,113,919.93,59%,29%,6%,29%,8%,3.1,395.03,3.8,375.46,30,399.87,57%,0%,5%,61%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,740,2835,26%
10/31/2011,27.6,604.92,13.0,387.23,216,519.88,46%,49%,7%,25%,1%,3.0,732.17,5.8,441.37,42,594.93,63%,18%,1%,39%,6%,12.7,684.43,13.8,447.72,124,589.76,57%,7%,3%,54%,3%,8.6,186.27,12.9,185.83,69,186.07,25%,19%,44%,20%,0%,31.5,198.26,27.7,197.93,161,198.42,54%,8%,12%,34%,3%,22.3,251.28,30.1,234.79,239,247.39,49%,11%,7%,45%,2%,4.7,226.82,3.1,228.26,39,223.76,70%,5%,6%,58%,1%,34.3,190.26,29.0,191.01,214,190.71,54%,26%,2%,29%,0%,21.8,244.77,7.5,244.50,124,245.64,66%,5%,6%,53%,1%,30.8,202.17,12.8,200.43,133,201.86,47%,1%,9%,35%,0%,22.7,214.99,27.1,205.05,214,217.00,48%,28%,22%,27%,0%,1.1,210.43,1.5,203.47,25,201.48,14%,28%,60%,10%,1%,16.2,237.60,19.6,233.63,162,236.40,58%,12%,2%,47%,2%,14.3,254.45,9.7,247.48,99,251.41,56%,7%,11%,47%,2%,7.1,447.49,9.2,358.34,68,418.09,44%,26%,18%,40%,4%,15.4,469.50,4.7,356.39,122,444.02,64%,11%,18%,51%,1%,1.9,256.89,3.2,211.63,30,218.99,25%,12%,13%,41%,1%,9.3,264.58,8.3,226.41,97,250.57,56%,15%,15%,45%,1%,7.0,301.96,1.1,300.43,44,300.03,69%,6%,3%,54%,1%,6.0,233.96,11.0,216.81,55,227.32,59%,7%,5%,42%,7%,4.9,291.49,4.6,276.86,27,283.52,53%,11%,7%,27%,2%,11.4,986.20,14.5,788.41,100,888.97,43%,14%,3%,34%,11%,2.6,371.09,4.8,353.78,34,373.58,54%,0%,1%,54%,11%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,592,2440,24%
11/7/2011,12.5,620.61,8.0,401.58,157,547.57,55%,31%,14%,48%,1%,3.6,739.77,6.3,445.05,127,577.96,62%,71%,1%,12%,4%,10.3,689.75,7.9,445.56,128,623.17,67%,14%,5%,55%,2%,17.7,182.16,11.6,184.21,80,183.55,40%,7%,27%,21%,7%,32.6,198.05,11.4,199.26,159,198.91,65%,9%,5%,43%,2%,26.5,242.11,34.9,229.59,283,242.48,55%,23%,7%,34%,2%,10.0,229.16,4.5,230.08,48,229.11,71%,2%,2%,53%,0%,15.0,194.31,14.1,192.23,172,194.08,56%,26%,2%,35%,0%,41.4,231.57,25.8,229.95,159,237.25,64%,4%,3%,40%,1%,20.4,201.29,15.2,199.10,98,200.71,52%,5%,3%,44%,1%,70.6,208.76,22.7,206.46,238,211.25,69%,14%,13%,22%,1%,0.9,213.38,0.7,209.79,21,201.08,15%,19%,56%,12%,4%,25.6,230.59,21.1,224.88,168,232.29,59%,13%,1%,43%,3%,12.2,246.50,13.1,233.79,101,245.53,58%,12%,14%,41%,5%,6.9,441.90,7.3,360.60,74,474.82,74%,31%,3%,37%,3%,14.2,477.32,12.9,350.04,180,438.12,54%,40%,20%,30%,1%,1.6,260.52,6.9,216.96,39,224.49,23%,12%,12%,37%,1%,17.4,261.29,6.1,236.42,126,258.66,55%,29%,7%,35%,2%,7.7,306.97,3.3,303.27,52,307.71,68%,9%,4%,55%,1%,11.9,229.90,10.9,208.56,60,224.72,57%,6%,8%,36%,11%,6.8,289.14,7.3,269.94,43,275.01,48%,20%,1%,38%,8%,10.2,981.46,6.4,783.39,130,908.37,74%,45%,2%,29%,4%,3.6,364.12,2.6,344.23,32,365.19,59%,1%,1%,62%,6%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,641,2678,24%
11/14/2011,11.3,633.67,9.1,416.76,144,569.49,68%,11%,3%,67%,1%,2.7,751.00,2.1,465.20,52,590.98,69%,46%,1%,25%,8%,8.5,694.71,12.5,445.96,122,612.68,59%,8%,5%,57%,4%,12.5,189.91,8.7,194.23,49,189.27,44%,7%,24%,25%,1%,49.4,201.44,14.6,200.30,178,200.82,62%,14%,4%,32%,1%,28.4,234.19,66.7,223.30,326,234.65,47%,14%,6%,32%,5%,7.3,231.79,3.7,231.09,42,230.98,70%,0%,5%,56%,0%,24.1,196.55,18.4,194.78,195,196.33,43%,29%,2%,32%,0%,32.6,225.83,15.7,223.56,153,230.66,66%,16%,4%,43%,2%,18.0,203.14,10.9,202.14,106,201.29,43%,4%,10%,41%,1%,34.2,214.24,23.3,205.93,218,213.36,55%,34%,11%,24%,1%,0.8,210.45,0.6,211.25,24,199.66,12%,12%,51%,12%,0%,28.9,229.42,12.8,226.93,206,230.58,58%,28%,1%,47%,3%,19.9,237.09,11.0,231.63,114,240.59,65%,19%,7%,43%,3%,7.8,446.56,13.6,365.00,93,427.96,48%,30%,4%,32%,5%,15.8,480.02,8.5,354.56,117,469.74,66%,11%,14%,48%,3%,2.0,261.48,4.3,226.20,31,233.93,29%,9%,8%,46%,1%,16.4,268.30,9.0,247.05,104,263.30,63%,18%,10%,48%,1%,5.8,309.50,2.8,292.98,46,309.67,65%,6%,6%,62%,1%,9.3,222.85,8.8,209.68,54,223.17,63%,5%,1%,47%,6%,3.2,290.15,7.9,267.97,52,286.01,50%,45%,2%,24%,7%,6.6,1009.13,7.7,786.39,68,929.61,59%,4%,3%,52%,6%,3.1,351.25,4.6,336.71,43,352.90,49%,3%,1%,48%,13%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,626,2537,25%
11/21/2011,14.9,663.71,10.1,432.57,124,589.43,64%,15%,1%,56%,1%,1.6,774.31,3.7,471.02,44,614.56,69%,34%,3%,36%,5%,12.6,703.32,7.4,460.79,111,629.70,65%,3%,2%,60%,5%,18.8,196.63,8.1,197.24,83,195.85,33%,37%,50%,13%,0%,31.0,208.74,12.4,207.88,152,207.30,57%,21%,6%,35%,1%,25.6,236.08,27.4,228.54,248,236.52,51%,16%,12%,39%,4%,6.9,235.04,6.3,233.54,48,237.10,57%,8%,8%,47%,2%,18.6,203.99,12.5,205.11,142,202.20,49%,16%,1%,41%,0%,23.8,227.15,15.5,226.76,140,229.22,62%,12%,7%,43%,3%,16.5,210.70,3.3,206.60,82,206.96,56%,2%,9%,55%,0%,17.4,217.52,9.6,217.67,156,219.76,48%,30%,29%,32%,4%,1.5,207.75,0.4,219.80,42,201.26,10%,70%,76%,7%,0%,29.2,230.24,9.8,231.85,159,233.37,69%,18%,1%,42%,4%,11.0,237.70,7.4,234.10,91,235.90,63%,7%,12%,44%,9%,3.3,460.04,6.6,374.99,58,443.35,52%,9%,5%,58%,5%,9.7,492.78,9.1,363.48,102,477.47,68%,9%,9%,53%,4%,1.8,270.43,2.4,245.36,31,243.47,25%,23%,20%,43%,0%,17.8,283.87,12.8,262.96,112,275.89,58%,18%,4%,45%,1%,13.3,309.92,6.4,298.45,85,306.63,58%,23%,3%,28%,3%,4.9,234.50,13.7,218.93,54,227.10,55%,17%,0%,41%,2%,4.9,289.74,4.1,275.57,24,282.74,57%,0%,0%,28%,17%,8.6,1018.22,8.1,792.18,81,948.88,64%,3%,6%,53%,9%,5.9,340.93,4.2,337.99,39,350.37,62%,4%,1%,51%,7%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,501,2209,23%
11/28/2011,14.8,680.91,5.2,442.55,138,629.59,74%,8%,2%,63%,1%,2.6,789.60,2.3,488.42,138,601.92,93%,83%,0%,10%,3%,6.8,732.30,8.9,480.44,104,628.91,61%,8%,4%,65%,3%,13.7,198.16,4.7,198.08,49,193.23,36%,2%,35%,22%,0%,16.9,209.67,10.1,209.19,102,209.34,56%,3%,3%,53%,2%,28.4,231.90,35.9,225.84,221,233.80,53%,5%,12%,39%,3%,3.8,237.84,1.7,237.19,35,235.76,67%,5%,11%,66%,5%,10.7,211.93,18.7,210.37,149,207.19,42%,20%,1%,37%,2%,26.9,224.54,6.6,220.07,124,227.01,68%,9%,6%,46%,6%,27.3,206.07,5.1,205.78,98,207.53,56%,2%,7%,46%,1%,21.0,220.34,7.2,215.65,221,222.66,60%,33%,25%,24%,3%,0.7,210.41,1.2,196.77,31,198.62,8%,44%,71%,6%,0%,30.7,228.48,17.0,226.43,167,230.15,57%,14%,2%,39%,4%,13.5,228.51,6.4,227.09,91,235.39,66%,4%,11%,52%,5%,4.1,465.24,7.2,376.18,60,441.18,53%,13%,2%,57%,2%,19.5,494.45,6.1,377.16,117,470.21,70%,11%,11%,54%,2%,0.8,281.11,2.6,253.79,23,255.57,29%,3%,6%,54%,4%,9.8,290.15,6.0,273.15,88,285.12,57%,14%,7%,53%,1%,10.1,308.70,5.2,303.14,50,308.41,61%,9%,1%,46%,4%,3.6,234.50,12.5,220.49,53,227.91,44%,21%,2%,41%,1%,7.3,285.71,9.1,265.91,38,274.29,46%,6%,0%,19%,22%,9.4,1029.10,4.1,810.33,96,922.42,64%,25%,8%,41%,10%,2.5,350.66,2.7,340.22,30,348.54,57%,0%,0%,69%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,472,2226,21%
12/2/2011,10.7,685.94,6.7,447.85,141,626.49,69%,3%,5%,71%,1%,2.8,785.96,1.2,486.07,101,603.79,87%,76%,1%,14%,3%,9.5,737.36,6.9,475.96,100,636.02,59%,7%,4%,62%,3%,12.6,192.59,19.3,189.11,85,191.26,26%,3%,19%,23%,0%,23.8,203.18,20.8,202.29,129,206.34,54%,6%,0%,45%,4%,46.3,225.01,89.0,221.60,381,228.11,42%,16%,3%,25%,3%,6.2,226.87,4.9,224.30,40,232.58,64%,4%,4%,50%,6%,19.8,211.09,13.7,210.16,225,209.46,65%,47%,0%,24%,0%,27.3,212.62,12.0,212.19,178,218.52,52%,12%,27%,33%,5%,25.5,204.19,12.7,202.27,122,203.84,45%,0%,8%,40%,3%,41.4,213.67,10.3,209.59,200,216.93,53%,20%,25%,28%,1%,1.0,205.61,0.8,199.21,27,196.28,12%,5%,54%,10%,1%,41.2,211.18,24.8,211.21,193,219.46,60%,12%,2%,36%,8%,9.4,223.49,4.9,222.80,120,225.41,54%,7%,35%,39%,4%,6.7,441.65,7.4,379.26,51,438.93,52%,12%,9%,44%,3%,16.7,487.08,5.9,371.32,120,465.69,68%,9%,12%,53%,2%,0.9,284.26,3.1,255.29,34,250.96,17%,0%,10%,50%,1%,8.4,296.40,3.7,278.48,136,290.71,78%,46%,3%,38%,1%,15.6,303.61,5.8,296.32,69,302.90,53%,3%,2%,30%,5%,8.3,229.51,4.5,223.20,57,230.50,61%,13%,14%,43%,3%,15.6,282.03,13.1,267.74,61,279.03,51%,21%,0%,14%,3%,5.9,1047.26,9.6,790.01,125,920.80,75%,35%,3%,41%,4%,2.7,329.90,3.0,337.78,37,369.09,66%,24%,0%,53%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,642,2733,24%
12/9/2011,22.7,622.39,8.4,446.61,191,623.63,73%,3%,5%,70%,1%,1.7,767.97,3.2,491.13,43,586.23,54%,33%,1%,31%,9%,8.0,731.91,12.8,478.46,114,619.01,57%,13%,5%,55%,1%,12.3,188.38,5.1,189.54,66,192.36,32%,10%,33%,21%,1%,44.2,198.33,24.3,198.55,194,201.09,60%,11%,7%,32%,5%,36.0,221.57,35.0,220.00,321,235.13,67%,25%,18%,31%,1%,8.4,213.39,5.9,211.91,50,219.37,66%,1%,3%,42%,13%,12.6,213.34,10.3,212.54,145,212.27,60%,18%,3%,47%,0%,30.8,210.71,13.6,206.41,186,215.29,58%,18%,17%,39%,2%,21.2,206.36,6.3,203.17,114,206.26,48%,12%,8%,41%,1%,50.0,216.20,12.2,215.48,191,219.49,63%,14%,23%,31%,1%,0.8,201.82,6.2,186.12,48,188.62,14%,14%,51%,5%,4%,52.0,206.38,26.1,204.10,219,210.66,63%,12%,7%,33%,2%,26.4,223.59,8.8,222.59,142,222.33,56%,18%,10%,33%,1%,16.4,443.40,6.0,379.18,76,439.94,67%,25%,3%,39%,1%,16.1,483.42,23.3,357.49,142,454.03,63%,13%,8%,44%,4%,1.3,282.37,13.0,252.06,40,255.07,19%,3%,5%,39%,2%,25.3,289.71,13.6,260.52,128,293.22,70%,19%,15%,44%,1%,14.1,300.97,8.9,292.43,75,300.40,56%,9%,3%,35%,3%,3.5,235.35,4.8,222.45,40,231.39,58%,10%,4%,54%,3%,13.4,270.55,8.3,264.29,39,271.05,58%,5%,0%,22%,5%,6.0,1045.01,9.7,791.72,123,884.49,37%,33%,4%,39%,3%,2.6,336.57,5.0,326.70,59,381.61,74%,45%,0%,35%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,697,2746,25%
12/16/2011,18.0,676.37,13.4,452.74,175,570.85,62%,25%,2%,45%,1%,2.9,743.55,5.9,461.62,79,588.73,72%,58%,2%,18%,5%,13.9,713.85,17.1,460.01,128,613.17,56%,11%,4%,53%,1%,10.8,188.04,10.2,187.09,60,188.29,38%,9%,16%,34%,0%,43.0,198.43,37.9,199.06,194,200.79,54%,9%,2%,33%,2%,46.3,222.43,43.3,221.87,264,227.61,57%,10%,6%,33%,2%,12.4,211.74,3.2,212.03,69,213.93,60%,18%,20%,33%,16%,18.9,214.97,12.3,214.29,156,212.36,53%,15%,1%,50%,0%,22.3,217.31,12.1,213.20,144,217.34,66%,13%,5%,43%,4%,19.5,211.35,14.5,213.63,121,210.55,45%,5%,10%,42%,2%,28.7,223.25,10.1,218.20,131,220.89,63%,11%,20%,43%,1%,1.0,198.08,1.4,191.84,13,193.81,24%,6%,16%,15%,7%,52.7,207.30,22.4,207.39,225,214.05,66%,19%,2%,32%,1%,12.5,228.72,8.3,227.99,86,228.38,66%,5%,5%,56%,1%,5.8,456.59,9.6,366.78,68,434.42,49%,12%,3%,54%,1%,19.5,482.44,10.0,356.89,128,458.85,67%,5%,8%,49%,6%,2.8,280.32,13.4,238.65,45,248.97,20%,1%,3%,39%,3%,17.8,280.07,13.5,248.07,125,276.66,48%,17%,11%,42%,1%,7.7,310.57,7.7,296.28,60,306.11,62%,5%,1%,43%,4%,7.6,232.68,7.3,225.29,50,232.77,65%,9%,1%,46%,6%,5.6,274.67,11.3,267.06,48,268.83,31%,14%,1%,28%,8%,15.0,1009.28,15.5,780.20,124,898.51,48%,20%,2%,36%,6%,2.5,334.30,5.0,331.76,38,342.12,55%,4%,3%,60%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,692,2533,27%
12/23/2011,18.7,611.35,17.1,438.68,124,548.31,57%,29%,1%,26%,1%,3.3,697.08,7.4,448.28,123,578.03,80%,66%,1%,12%,2%,14.3,680.58,21.6,441.36,143,581.68,51%,15%,3%,45%,1%,6.7,193.04,4.2,193.70,50,191.57,38%,15%,26%,35%,1%,33.0,206.35,20.2,207.57,149,206.64,63%,21%,3%,37%,1%,24.6,241.33,28.6,232.13,249,238.15,53%,23%,8%,43%,1%,9.8,214.33,3.2,213.83,46,215.11,71%,2%,2%,48%,11%,13.6,219.31,7.2,219.25,184,215.57,61%,34%,1%,60%,1%,21.0,227.14,9.5,221.72,128,223.92,62%,12%,5%,51%,3%,11.8,223.13,5.3,224.53,94,220.52,46%,25%,19%,49%,0%,29.5,238.00,8.0,231.75,152,232.31,62%,17%,19%,41%,1%,1.3,206.41,1.1,198.81,66,191.76,7%,57%,77%,3%,0%,26.2,220.89,20.8,221.42,179,222.19,57%,27%,0%,39%,1%,12.1,240.80,5.9,237.87,82,236.84,70%,11%,4%,57%,1%,7.2,457.22,7.9,361.68,86,446.25,61%,25%,3%,46%,3%,19.4,484.59,13.0,357.98,127,465.70,66%,15%,6%,45%,2%,1.8,279.85,7.9,231.26,39,239.57,19%,5%,2%,44%,3%,22.4,281.36,12.7,244.55,141,272.73,56%,18%,12%,42%,3%,7.6,324.71,8.3,308.78,65,318.53,55%,13%,2%,48%,1%,4.5,235.28,5.6,229.20,56,235.40,62%,29%,0%,45%,9%,5.4,273.37,6.2,269.32,30,274.46,46%,11%,0%,40%,6%,16.1,973.54,14.6,775.87,82,911.61,56%,2%,3%,37%,4%,3.8,344.24,4.2,332.58,54,377.24,72%,36%,1%,42%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,555,2450,23%
12/30/2011,12.2,561.59,7.7,420.44,61,546.37,62%,6%,4%,44%,1%,6.9,608.37,4.3,460.34,37,578.72,64%,10%,2%,29%,4%,14.8,630.52,9.6,459.45,107,586.15,60%,9%,4%,53%,0%,5.5,204.83,5.8,202.23,50,198.19,40%,6%,18%,36%,1%,13.8,216.28,10.5,216.64,97,214.05,60%,8%,1%,57%,1%,16.6,250.31,8.5,243.34,184,245.86,65%,19%,5%,51%,2%,6.5,219.07,5.1,203.69,44,216.78,63%,3%,2%,45%,13%,16.5,221.90,10.0,219.87,141,219.09,60%,5%,2%,54%,1%,14.1,239.19,8.6,232.62,109,233.78,65%,10%,2%,53%,3%,7.3,236.67,7.0,231.33,70,228.25,49%,1%,4%,68%,1%,17.8,247.88,14.8,236.57,129,240.79,49%,28%,11%,36%,2%,0.8,213.35,1.1,204.11,22,200.56,20%,50%,35%,11%,2%,23.2,232.53,10.4,222.84,143,228.31,71%,19%,1%,47%,1%,8.0,250.87,4.3,249.41,76,246.59,70%,10%,2%,68%,2%,7.5,469.61,6.8,375.93,63,435.94,52%,24%,5%,37%,7%,15.1,491.63,4.8,363.43,118,471.37,69%,19%,10%,51%,2%,1.6,288.63,2.7,241.07,49,240.90,17%,21%,12%,40%,5%,16.4,289.88,14.8,251.59,103,278.79,63%,7%,3%,51%,4%,8.3,332.20,3.1,324.28,55,330.05,63%,18%,2%,51%,2%,7.2,237.96,3.8,229.69,54,235.56,67%,7%,0%,52%,17%,15.9,276.59,11.2,269.10,51,274.49,53%,17%,0%,15%,6%,14.7,928.06,9.2,770.47,76,886.94,63%,13%,1%,35%,4%,1.9,364.77,2.7,349.93,35,360.60,59%,10%,0%,64%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,419,1874,22%
1/6/2012,15.5,519.17,2.6,413.66,66,524.38,64%,20%,3%,36%,1%,9.8,566.83,9.8,470.33,54,536.83,54%,18%,1%,20%,5%,20.3,555.41,22.2,463.46,161,552.59,61%,11%,9%,38%,3%,7.8,204.01,8.4,201.76,51,201.89,44%,0%,29%,44%,2%,24.1,214.67,12.7,213.30,136,217.48,58%,6%,1%,42%,5%,15.1,247.35,16.2,241.18,233,246.73,59%,22%,3%,45%,2%,4.7,220.49,7.7,212.15,43,218.78,59%,5%,2%,43%,8%,14.5,220.94,25.5,221.94,151,220.83,52%,15%,0%,41%,1%,12.3,240.73,8.1,235.47,129,237.00,69%,13%,8%,56%,2%,9.2,237.82,3.2,229.31,62,234.40,53%,1%,4%,65%,1%,24.2,245.59,7.3,241.29,124,243.67,70%,10%,11%,42%,3%,1.1,214.17,0.3,217.27,17,201.88,22%,25%,52%,19%,0%,19.0,231.71,13.9,223.55,121,229.92,67%,1%,1%,50%,2%,11.0,254.65,4.7,249.02,80,252.85,65%,7%,7%,53%,1%,6.0,464.35,5.4,378.01,55,447.14,56%,3%,1%,60%,3%,17.0,484.94,7.2,368.60,115,467.86,65%,9%,12%,46%,3%,1.4,288.26,12.0,235.39,42,242.78,17%,1%,1%,42%,7%,23.5,287.95,13.7,245.28,124,280.63,61%,11%,6%,42%,2%,18.6,324.50,12.2,319.05,75,326.90,55%,9%,2%,35%,1%,5.2,236.38,6.0,228.58,43,235.24,64%,0%,1%,51%,13%,7.0,284.87,5.6,272.90,39,280.83,57%,15%,0%,22%,4%,19.1,865.60,11.2,779.49,104,849.80,56%,15%,7%,28%,4%,2.0,371.17,1.8,354.92,41,383.25,70%,22%,0%,54%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,506,2065,25%
1/13/2012,14.7,494.32,5.8,418.45,92,521.98,84%,35%,5%,28%,1%,5.8,553.04,4.6,484.93,44,542.58,66%,23%,2%,27%,4%,18.9,543.22,11.6,476.18,139,554.75,65%,16%,10%,44%,1%,8.6,196.67,3.6,197.25,83,196.41,25%,18%,32%,26%,0%,32.5,207.77,12.3,208.87,147,210.94,63%,7%,2%,44%,5%,43.6,227.98,51.3,223.92,294,234.13,49%,8%,3%,32%,2%,13.3,215.17,3.8,214.11,58,217.08,63%,14%,5%,37%,9%,27.5,214.90,15.2,215.96,168,218.83,65%,13%,1%,41%,2%,33.4,231.39,10.8,230.30,166,232.43,64%,14%,22%,37%,1%,7.2,226.74,9.7,218.50,85,227.14,38%,7%,18%,46%,4%,61.2,228.23,14.1,227.34,236,232.73,59%,14%,23%,26%,1%,1.1,210.35,1.6,197.94,53,194.15,5%,18%,83%,6%,1%,55.1,214.03,21.7,213.51,207,220.25,68%,12%,1%,32%,2%,10.8,247.51,8.3,237.64,91,245.52,60%,10%,13%,45%,1%,7.9,457.19,18.4,364.56,81,429.38,47%,12%,5%,41%,3%,29.5,479.51,11.3,354.69,160,470.91,69%,19%,14%,34%,2%,1.4,283.70,8.4,235.66,61,242.72,13%,28%,22%,33%,3%,18.7,287.64,10.6,250.42,94,285.96,69%,2%,7%,50%,2%,16.6,327.59,11.4,319.99,72,326.38,61%,8%,2%,40%,2%,6.5,231.62,6.3,223.97,48,233.59,67%,2%,0%,56%,6%,10.3,277.91,12.1,269.17,66,319.32,60%,44%,0%,9%,1%,14.3,851.70,5.1,792.97,75,850.79,60%,17%,4%,36%,4%,2.5,379.14,4.0,363.45,36,376.98,61%,0%,1%,62%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,704,2559,27%
1/20/2012,17.8,475.98,2.3,431.94,108,482.69,55%,34%,6%,40%,1%,8.5,546.95,6.2,498.95,38,546.40,68%,4%,3%,32%,4%,29.2,529.62,10.6,490.66,155,540.36,72%,8%,8%,46%,4%,8.7,193.47,10.8,190.80,90,191.70,24%,10%,29%,35%,2%,55.3,202.24,28.4,202.62,233,203.30,71%,20%,13%,30%,1%,63.7,225.07,50.2,223.21,305,225.96,52%,4%,3%,34%,1%,12.0,210.42,4.5,210.46,55,213.02,71%,8%,7%,39%,6%,39.8,208.08,11.1,207.31,170,211.35,64%,5%,6%,38%,2%,33.9,226.21,9.5,225.96,164,228.18,72%,14%,19%,38%,1%,32.3,207.03,12.7,209.71,117,213.17,52%,5%,8%,33%,2%,46.6,218.86,17.9,218.92,260,222.68,62%,34%,17%,20%,3%,1.1,206.01,2.4,195.82,73,194.67,9%,60%,84%,5%,0%,35.3,212.63,13.3,210.00,168,214.28,70%,7%,1%,42%,6%,21.9,236.35,11.3,233.94,110,240.47,62%,4%,15%,47%,2%,17.0,452.56,4.8,373.30,93,433.45,56%,27%,6%,36%,3%,27.6,475.09,21.6,347.80,152,455.38,62%,15%,5%,36%,4%,1.7,278.69,9.0,239.12,46,245.07,21%,12%,12%,42%,1%,19.0,288.56,13.4,250.34,133,282.79,61%,19%,15%,41%,2%,16.0,335.43,9.9,330.32,101,333.89,57%,26%,1%,28%,5%,4.7,236.73,8.1,226.70,45,233.92,56%,13%,0%,47%,3%,11.0,276.26,10.5,269.19,58,280.32,56%,26%,0%,27%,9%,20.4,828.64,4.4,803.50,78,850.91,74%,7%,4%,36%,6%,2.0,387.06,3.2,367.76,37,388.35,65%,9%,1%,62%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,802,2789,29%
1/27/2012,10.2,473.63,3.9,453.23,100,507.75,78%,46%,3%,43%,2%,9.8,547.91,5.9,530.92,42,555.23,67%,5%,1%,32%,3%,26.4,530.32,6.7,517.97,140,542.24,77%,11%,6%,52%,4%,9.8,197.06,1.9,199.66,54,194.79,42%,19%,31%,38%,2%,25.8,207.65,7.1,210.94,136,208.20,65%,18%,10%,45%,1%,35.9,230.48,13.9,230.95,210,232.36,65%,17%,5%,43%,1%,12.3,215.15,2.7,214.28,52,216.00,69%,12%,17%,41%,3%,38.7,208.08,21.5,208.11,187,209.14,59%,12%,7%,36%,1%,22.6,229.19,10.1,227.43,153,229.98,64%,18%,20%,43%,2%,10.2,212.69,6.1,211.25,82,211.06,48%,5%,12%,53%,3%,25.5,220.25,6.7,222.49,171,222.40,60%,25%,36%,31%,4%,0.9,210.48,0.5,209.15,32,198.51,23%,45%,62%,12%,1%,20.6,217.21,7.4,216.88,153,219.05,67%,18%,1%,60%,2%,7.8,245.41,5.5,243.05,95,239.51,60%,13%,18%,60%,1%,6.4,460.38,4.5,388.25,72,452.79,67%,25%,1%,51%,1%,13.6,486.41,6.1,367.49,118,474.07,69%,22%,15%,52%,1%,1.6,279.07,2.8,246.89,42,252.86,23%,16%,8%,50%,5%,22.5,287.03,12.1,250.09,121,284.37,67%,15%,7%,42%,2%,7.3,351.45,3.5,343.27,57,347.57,75%,19%,5%,54%,1%,13.0,241.76,7.6,233.14,69,239.44,66%,6%,6%,48%,10%,7.4,279.50,2.5,282.92,22,281.71,75%,2%,2%,36%,3%,17.8,831.19,3.6,824.64,75,853.32,79%,7%,5%,38%,11%,2.6,395.15,2.7,384.26,33,392.45,65%,1%,0%,65%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,494,2215,22%
2/3/2012,23.3,463.51,5.5,465.24,110,493.03,71%,24%,3%,41%,2%,9.5,553.66,5.6,534.12,57,559.44,71%,29%,2%,24%,2%,15.1,537.29,8.5,526.62,150,552.08,65%,20%,11%,45%,2%,9.3,199.33,7.3,199.01,54,202.91,35%,6%,34%,49%,0%,23.3,209.40,15.4,207.57,121,209.39,57%,10%,1%,44%,3%,39.7,226.88,23.4,223.99,311,231.60,62%,23%,11%,33%,1%,9.6,216.32,2.9,214.56,56,218.17,69%,19%,21%,42%,5%,38.8,211.21,7.0,210.01,141,210.29,67%,1%,4%,43%,2%,29.2,227.31,4.9,226.32,153,228.09,63%,12%,18%,40%,2%,37.7,206.02,7.4,205.28,115,207.30,60%,0%,2%,39%,2%,70.0,216.56,8.0,216.05,287,221.57,64%,30%,20%,25%,2%,0.9,207.28,1.3,199.09,32,198.20,26%,23%,73%,12%,0%,30.6,216.23,15.1,213.43,174,217.88,63%,15%,1%,43%,3%,10.1,244.21,6.4,240.93,79,244.93,65%,2%,6%,58%,1%,11.9,454.85,10.9,398.42,80,455.25,66%,15%,4%,44%,3%,29.7,493.10,9.3,389.49,141,489.20,73%,18%,12%,37%,1%,1.7,285.46,15.4,237.10,45,247.45,17%,0%,6%,39%,4%,26.4,291.17,11.9,253.84,185,285.65,54%,34%,11%,27%,1%,8.5,361.55,5.9,351.50,63,355.19,68%,7%,4%,51%,0%,11.8,256.23,3.8,238.20,66,250.08,79%,21%,0%,43%,6%,9.1,290.19,4.1,287.66,34,287.63,54%,2%,0%,35%,10%,21.0,833.93,2.8,832.24,90,854.61,77%,18%,3%,37%,1%,2.7,400.05,2.8,383.19,35,400.60,62%,4%,0%,62%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,655,2577,25%
2/10/2012,12.0,489.24,3.7,485.29,75,508.47,70%,16%,4%,52%,0%,4.1,575.33,4.9,557.01,44,574.22,71%,24%,2%,34%,3%,12.9,557.35,9.4,542.95,148,561.91,67%,22%,10%,45%,1%,14.2,199.18,11.4,197.05,74,197.74,40%,13%,21%,31%,0%,25.6,210.61,18.2,209.96,151,211.12,54%,9%,2%,40%,3%,50.1,227.35,18.9,228.74,261,229.27,66%,9%,7%,39%,1%,9.4,220.75,4.4,221.40,59,220.98,69%,18%,14%,41%,4%,30.0,208.38,16.3,206.59,202,209.01,66%,19%,5%,34%,4%,27.3,231.98,9.9,230.04,173,229.96,67%,17%,26%,36%,1%,21.4,205.97,5.0,208.10,99,206.98,52%,12%,2%,40%,2%,24.2,215.55,5.5,217.56,170,217.61,61%,20%,44%,28%,2%,2.1,204.47,1.1,203.50,64,197.20,26%,44%,87%,6%,0%,33.2,217.01,9.2,215.70,164,216.62,72%,13%,1%,41%,3%,12.4,244.73,4.9,240.02,88,240.92,62%,10%,5%,49%,4%,9.4,466.55,6.0,417.92,76,470.14,66%,19%,5%,45%,0%,18.1,516.97,6.4,431.73,127,507.05,74%,19%,9%,49%,1%,1.6,292.16,9.7,246.13,44,252.61,20%,7%,2%,48%,2%,13.8,299.94,7.9,263.95,128,290.65,52%,28%,6%,44%,1%,16.4,379.22,8.8,371.57,82,373.45,63%,19%,2%,35%,0%,8.1,273.32,8.2,250.19,64,262.79,71%,20%,6%,41%,5%,6.0,303.82,2.4,297.41,45,298.36,64%,26%,0%,34%,3%,18.4,861.03,7.3,849.68,95,869.88,71%,21%,4%,39%,2%,2.6,404.39,2.9,392.45,42,406.46,61%,20%,0%,56%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,556,2472,22%
2/17/2012,12.2,509.65,6.1,491.26,164,522.53,58%,56%,3%,26%,0%,7.5,601.07,9.8,567.66,99,613.12,80%,52%,2%,16%,1%,16.3,574.98,10.2,559.95,135,581.34,67%,10%,7%,54%,1%,13.6,201.87,5.7,204.80,48,200.67,49%,3%,18%,39%,4%,27.0,215.11,8.6,214.64,159,213.25,63%,22%,2%,44%,1%,53.4,228.71,26.2,227.89,302,229.42,63%,16%,6%,32%,3%,10.0,225.09,6.5,224.40,52,225.20,69%,4%,3%,48%,1%,18.1,209.57,10.2,209.49,147,209.21,60%,9%,10%,47%,3%,21.8,238.19,11.5,235.23,134,235.92,68%,8%,3%,48%,1%,21.2,208.35,5.7,207.17,90,208.02,58%,2%,4%,50%,1%,52.9,216.44,8.6,216.41,252,218.43,70%,26%,19%,24%,3%,1.0,207.56,0.3,210.77,24,200.81,19%,35%,51%,19%,0%,37.9,217.64,7.4,216.48,192,217.19,69%,17%,1%,40%,2%,16.1,235.59,8.3,236.73,99,240.27,68%,6%,8%,51%,3%,6.0,495.78,5.5,462.20,78,487.60,50%,25%,18%,50%,0%,13.5,543.07,4.6,458.07,113,533.45,73%,12%,5%,57%,1%,1.6,297.56,12.1,262.28,52,263.46,16%,23%,2%,34%,2%,21.7,313.03,11.1,274.24,159,308.49,74%,32%,5%,38%,1%,8.7,398.24,2.5,396.77,55,389.73,70%,10%,3%,56%,1%,5.6,292.37,5.2,275.89,50,276.81,66%,15%,1%,53%,2%,6.9,314.13,4.4,315.74,46,308.90,53%,22%,0%,45%,5%,11.8,885.52,10.9,868.86,136,870.84,43%,43%,2%,25%,1%,2.9,418.43,1.7,416.50,33,408.53,66%,0%,1%,66%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,571,2623,22%
2/24/2012,14.0,529.94,10.9,524.59,94,548.34,69%,19%,11%,49%,1%,5.1,617.73,2.6,593.65,40,605.02,69%,1%,1%,47%,1%,16.7,602.96,9.1,582.60,132,601.89,71%,6%,7%,59%,1%,10.3,213.58,4.6,214.16,77,212.91,33%,31%,48%,54%,0%,14.6,225.05,10.8,226.00,112,220.13,63%,5%,1%,58%,0%,32.6,234.77,23.0,233.26,263,234.08,60%,16%,4%,40%,3%,7.8,237.83,2.9,236.78,46,235.55,81%,11%,2%,49%,2%,28.8,213.25,4.3,212.99,161,212.65,58%,13%,3%,41%,5%,19.1,251.35,9.8,249.56,121,245.94,72%,5%,8%,52%,1%,17.9,214.20,3.0,215.76,88,212.25,56%,4%,6%,51%,2%,27.6,222.15,16.7,221.01,270,227.94,68%,47%,12%,23%,2%,1.0,213.39,0.3,213.73,78,202.65,13%,64%,48%,6%,0%,26.6,223.91,7.7,223.72,164,222.72,68%,9%,1%,49%,2%,10.5,245.51,4.7,248.05,84,242.12,66%,4%,7%,57%,4%,7.9,517.19,3.8,508.30,61,524.03,70%,9%,1%,63%,0%,13.9,570.77,5.1,508.02,102,566.45,78%,10%,5%,58%,0%,1.8,308.29,8.5,284.69,46,283.01,23%,6%,8%,48%,3%,17.6,327.01,15.8,298.60,137,316.06,58%,23%,5%,43%,0%,8.2,424.96,5.3,418.65,57,413.25,63%,4%,2%,57%,1%,2.8,308.54,5.0,289.41,41,292.79,62%,11%,0%,58%,2%,4.1,325.71,2.5,326.16,42,320.47,59%,5%,1%,62%,5%,12.0,917.53,9.3,900.14,98,919.78,69%,18%,5%,40%,4%,3.1,433.27,1.8,439.87,37,428.30,70%,7%,0%,70%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,471,2352,20%
3/2/2012,16.5,554.85,5.2,536.50,78,581.90,83%,11%,3%,49%,2%,5.4,630.45,2.5,604.41,38,621.10,71%,0%,1%,47%,2%,11.4,625.83,5.6,598.03,130,622.21,72%,3%,6%,65%,1%,11.2,216.46,11.7,210.45,73,211.37,42%,7%,29%,34%,0%,17.7,224.11,11.0,224.19,120,222.50,64%,18%,5%,50%,2%,44.3,230.02,17.1,230.74,264,234.71,68%,17%,8%,41%,2%,8.6,243.64,3.8,241.34,45,242.68,73%,4%,3%,49%,2%,38.5,211.03,21.0,210.09,194,212.34,57%,10%,5%,34%,4%,15.3,253.78,4.6,251.44,128,250.36,69%,15%,9%,57%,2%,34.9,207.44,4.4,211.56,118,210.67,63%,1%,6%,40%,1%,44.9,217.64,21.3,220.12,222,221.81,60%,27%,16%,23%,3%,3.2,206.11,4.0,201.87,49,201.98,31%,21%,55%,12%,0%,35.6,216.31,7.0,218.39,188,220.11,67%,17%,6%,49%,2%,9.6,247.96,4.8,247.42,112,245.68,65%,22%,26%,44%,4%,8.2,542.86,3.1,520.41,74,546.82,66%,32%,4%,51%,0%,12.0,586.53,4.3,524.84,112,587.16,70%,11%,11%,58%,1%,1.9,322.71,10.8,300.21,41,298.06,27%,1%,2%,46%,5%,17.1,339.09,5.6,308.51,154,333.50,80%,42%,6%,33%,1%,10.3,436.89,1.6,428.34,73,433.90,71%,26%,3%,56%,1%,4.5,314.25,7.1,298.63,47,305.27,62%,9%,0%,64%,1%,7.6,333.20,3.2,331.23,38,328.29,51%,4%,0%,58%,7%,8.2,954.79,3.4,921.92,65,949.05,66%,8%,5%,55%,1%,4.1,447.60,1.4,451.45,33,442.87,68%,1%,1%,67%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,535,2396,22%
3/9/2012,19.6,560.54,3.4,553.43,75,596.74,82%,6%,3%,53%,0%,4.6,630.98,2.6,613.97,39,624.36,65%,1%,13%,46%,2%,14.3,628.37,5.2,613.10,129,639.82,68%,11%,9%,58%,1%,14.5,207.42,2.6,208.54,59,208.68,48%,10%,20%,44%,0%,29.4,209.93,7.3,222.13,136,217.70,70%,17%,11%,42%,3%,45.6,221.25,18.2,221.72,243,228.38,63%,9%,7%,41%,2%,6.2,243.32,2.8,240.42,38,243.67,73%,4%,2%,56%,2%,38.0,204.54,14.7,204.36,243,206.87,48%,27%,7%,30%,2%,29.2,245.94,5.6,248.44,142,248.35,74%,9%,5%,53%,0%,31.2,201.96,6.2,205.33,105,205.31,60%,3%,8%,39%,1%,46.7,209.89,10.5,211.92,269,216.59,73%,37%,23%,20%,1%,6.9,195.61,4.6,197.79,81,198.62,30%,32%,65%,5%,4%,47.5,209.92,8.7,210.79,223,213.07,75%,19%,2%,33%,2%,14.9,237.11,4.0,239.42,88,241.92,71%,3%,11%,49%,7%,6.3,536.58,4.2,523.10,63,557.09,65%,14%,11%,60%,0%,15.9,584.71,7.1,536.16,107,601.58,75%,4%,5%,59%,1%,8.3,321.74,2.6,309.06,43,308.88,39%,5%,5%,52%,1%,17.6,330.32,5.8,319.57,107,337.20,77%,19%,6%,46%,1%,8.7,439.76,5.7,421.22,54,436.07,62%,1%,3%,59%,0%,5.2,311.76,3.7,300.90,37,310.21,67%,2%,0%,67%,1%,4.6,331.19,3.3,329.62,51,330.91,52%,7%,0%,63%,6%,9.4,968.67,5.1,936.17,70,967.46,60%,13%,5%,53%,1%,3.1,453.75,1.9,446.41,37,449.75,71%,13%,0%,59%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,563,2438,23%
3/16/2012,9.8,566.25,3.6,551.54,69,593.83,79%,12%,6%,57%,1%,4.6,630.02,1.7,622.89,40,624.82,64%,13%,8%,43%,7%,16.8,614.70,5.7,615.03,130,635.92,74%,3%,7%,59%,4%,15.1,197.15,24.6,190.19,104,195.21,25%,27%,17%,20%,5%,33.7,204.48,10.6,205.09,158,206.70,66%,16%,4%,33%,5%,77.4,207.67,61.6,206.82,393,211.63,56%,8%,3%,22%,3%,8.4,237.63,2.6,236.39,46,239.49,73%,7%,3%,52%,7%,27.1,200.33,27.5,196.91,227,201.49,57%,28%,11%,29%,2%,26.1,238.77,8.4,238.39,159,239.96,62%,18%,21%,38%,5%,39.8,195.24,8.4,198.62,119,199.01,64%,5%,8%,33%,0%,39.0,204.37,14.5,205.50,332,212.58,65%,47%,29%,17%,5%,3.2,187.48,0.4,202.82,54,194.97,20%,56%,68%,13%,1%,66.4,197.16,18.8,197.60,252,201.62,73%,16%,7%,26%,2%,22.3,227.49,4.5,230.40,107,231.48,77%,9%,11%,36%,3%,9.7,526.78,5.0,518.21,92,542.60,60%,38%,17%,40%,1%,25.4,559.64,5.0,542.13,118,584.18,77%,6%,6%,53%,2%,4.9,310.24,4.2,313.00,39,309.60,31%,1%,1%,57%,2%,21.6,323.19,14.2,316.22,107,330.86,72%,2%,7%,47%,4%,13.2,423.58,5.5,420.05,56,428.74,63%,2%,2%,51%,2%,7.6,299.72,5.1,295.91,51,304.12,70%,6%,4%,47%,12%,5.8,335.08,3.0,330.98,40,332.11,51%,13%,0%,54%,8%,11.4,955.18,8.8,922.28,83,958.70,59%,16%,6%,39%,2%,2.8,455.75,1.6,450.52,31,453.64,69%,1%,1%,69%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,737,2805,26%
3/23/2012,9.1,562.69,8.6,549.55,147,571.22,47%,46%,9%,32%,0%,3.9,619.78,4.7,614.64,38,612.77,63%,3%,4%,37%,6%,14.1,616.79,7.1,607.85,127,625.87,62%,11%,4%,55%,3%,6.0,193.60,4.4,193.78,49,195.00,30%,14%,41%,40%,0%,38.2,199.48,6.3,203.51,153,202.61,68%,23%,17%,32%,2%,26.2,211.62,16.6,210.39,216,213.32,61%,15%,8%,43%,2%,8.6,231.64,4.5,229.32,44,232.31,74%,2%,5%,44%,8%,33.4,197.34,12.6,196.24,187,198.23,65%,20%,4%,36%,3%,19.8,235.96,5.7,237.56,137,237.83,67%,17%,20%,43%,1%,13.4,198.03,5.1,201.04,95,199.35,45%,15%,17%,50%,1%,25.7,205.42,5.1,209.32,156,209.11,63%,17%,36%,29%,2%,0.6,198.99,0.6,196.00,69,192.34,22%,54%,84%,5%,2%,36.2,200.24,11.0,200.03,247,203.53,41%,40%,5%,26%,1%,12.5,219.39,5.4,223.56,104,227.25,60%,21%,22%,40%,5%,9.6,514.43,3.0,513.61,116,520.15,54%,42%,22%,39%,4%,30.6,531.89,8.1,518.05,136,571.65,80%,15%,12%,39%,3%,1.5,314.89,8.3,291.78,41,300.43,20%,3%,6%,45%,4%,24.6,317.45,11.8,311.23,152,319.46,61%,27%,4%,36%,2%,18.6,398.23,7.8,384.46,74,403.61,63%,13%,1%,38%,5%,6.6,290.30,3.6,287.72,54,300.37,68%,36%,0%,46%,3%,12.1,342.59,4.2,329.56,71,334.26,67%,36%,0%,38%,5%,10.0,957.29,2.6,930.72,62,961.16,67%,8%,4%,52%,4%,2.8,441.96,2.1,436.42,31,448.10,69%,3%,3%,63%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,513,2506,20%
3/30/2012,15.4,559.46,8.5,548.16,77,580.45,65%,12%,13%,43%,0%,9.1,592.62,2.0,605.74,45,604.03,69%,3%,5%,39%,7%,16.7,609.00,6.8,609.77,129,623.46,66%,11%,6%,54%,2%,5.9,189.17,7.4,188.26,59,198.01,30%,14%,42%,46%,1%,34.9,195.76,18.5,195.88,144,199.92,64%,7%,5%,34%,5%,30.8,206.47,27.2,204.79,228,213.56,61%,14%,14%,36%,1%,15.3,215.30,5.8,216.40,58,219.74,67%,2%,7%,32%,11%,23.4,195.02,12.7,194.31,152,197.63,58%,13%,14%,43%,2%,24.9,227.11,7.3,228.91,141,232.00,67%,14%,25%,39%,3%,16.2,194.75,9.9,194.67,103,195.58,44%,4%,8%,38%,4%,35.9,202.48,4.5,205.56,196,207.80,64%,25%,28%,23%,1%,0.6,194.00,2.2,191.45,83,192.28,15%,43%,85%,4%,0%,27.1,197.20,11.6,193.97,146,200.13,66%,11%,3%,44%,2%,11.8,215.06,4.4,215.56,89,219.96,68%,18%,22%,47%,2%,8.9,515.27,5.5,510.89,65,536.95,71%,17%,3%,48%,1%,33.1,513.87,7.1,501.30,148,539.11,70%,10%,15%,40%,3%,2.3,307.01,2.3,288.71,36,290.04,25%,6%,8%,52%,8%,38.5,302.46,13.1,299.95,139,311.78,74%,10%,4%,38%,1%,16.1,386.63,2.3,384.04,68,389.51,70%,11%,3%,35%,6%,4.4,282.64,2.5,282.23,47,275.35,62%,14%,1%,38%,22%,5.8,324.43,3.1,322.61,46,335.41,54%,24%,0%,45%,7%,16.0,939.96,4.2,925.49,76,953.39,71%,10%,2%,38%,8%,3.5,422.29,1.6,420.94,31,437.44,72%,1%,1%,60%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,567,2304,25%
4/6/2012,9.9,563.23,4.7,536.75,85,562.35,43%,36%,41%,32%,1%,13.4,583.76,4.3,552.82,47,590.03,72%,5%,5%,29%,7%,16.3,598.08,11.8,568.86,127,611.48,69%,10%,4%,52%,3%,5.9,183.23,9.1,180.72,64,188.01,31%,7%,42%,40%,1%,36.7,188.28,11.8,188.81,185,192.44,60%,25%,12%,31%,6%,62.3,193.79,36.4,196.86,362,201.10,58%,16%,17%,22%,3%,12.6,210.66,5.2,206.29,53,212.19,67%,13%,2%,34%,6%,22.7,190.99,10.8,190.81,169,194.33,62%,22%,14%,40%,3%,29.8,216.94,9.1,214.00,206,221.81,53%,32%,38%,26%,5%,14.4,194.59,10.6,192.51,93,194.60,49%,7%,8%,46%,1%,30.5,207.67,7.5,202.39,296,211.14,67%,46%,26%,16%,1%,2.5,186.91,2.3,182.25,33,191.56,39%,28%,61%,15%,0%,37.1,190.79,10.5,195.43,207,194.24,71%,23%,4%,28%,3%,19.4,210.13,6.4,207.43,106,212.16,72%,13%,11%,37%,3%,12.7,523.94,5.6,489.29,103,530.60,59%,34%,20%,37%,0%,17.5,514.29,7.7,473.28,133,539.31,70%,14%,13%,46%,2%,8.8,280.75,9.5,278.76,59,278.08,26%,13%,6%,35%,6%,15.6,309.47,8.8,301.08,103,312.68,70%,12%,7%,46%,3%,22.2,373.20,15.3,370.13,102,377.93,57%,17%,1%,22%,6%,7.7,258.32,6.2,243.21,56,264.76,62%,10%,0%,42%,20%,6.6,317.53,3.8,307.13,47,320.47,45%,13%,0%,48%,9%,12.9,930.56,5.1,919.30,77,938.61,61%,13%,5%,38%,10%,2.3,421.31,2.4,393.03,30,421.47,65%,1%,1%,64%,6%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,625,2743,23%
4/13/2012,18.9,517.54,3.1,520.68,104,566.62,84%,43%,9%,32%,0%,8.3,569.52,5.6,538.17,60,556.55,59%,12%,1%,33%,18%,21.3,578.19,8.5,571.42,155,583.31,68%,11%,3%,53%,4%,19.1,176.94,11.5,178.39,80,179.15,37%,17%,41%,22%,2%,25.3,186.68,9.0,189.36,151,190.72,66%,21%,18%,35%,5%,33.9,196.76,25.7,196.98,291,200.31,60%,24%,17%,30%,2%,11.9,202.31,8.0,200.38,50,206.28,67%,0%,2%,39%,4%,51.6,180.97,38.6,180.17,416,183.57,59%,54%,7%,16%,1%,34.8,207.82,10.6,207.18,165,212.80,59%,27%,23%,34%,3%,11.4,196.50,5.2,194.07,84,195.50,51%,3%,4%,51%,1%,23.6,206.58,6.6,205.36,140,208.23,62%,15%,31%,36%,1%,1.0,191.40,2.5,186.73,68,188.85,39%,46%,85%,8%,0%,66.0,179.00,22.8,181.93,282,185.39,71%,21%,4%,27%,2%,13.5,205.39,5.8,205.27,103,209.45,66%,23%,26%,40%,2%,8.4,524.05,5.6,501.38,67,539.18,68%,20%,6%,59%,1%,18.0,520.61,7.3,497.44,115,536.12,74%,11%,9%,53%,5%,7.2,275.32,15.3,291.37,63,264.67,23%,2%,2%,26%,12%,23.5,311.26,6.7,301.97,159,315.32,81%,35%,5%,37%,1%,19.4,380.19,11.6,378.33,112,387.52,48%,34%,1%,27%,2%,12.3,227.37,8.3,225.02,67,240.57,61%,16%,0%,33%,14%,3.1,309.20,3.6,302.21,47,315.62,45%,12%,0%,69%,9%,26.1,898.55,6.7,908.47,88,929.63,73%,6%,3%,36%,7%,2.9,394.80,4.6,360.96,38,403.19,58%,1%,3%,54%,9%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,695,2905,24%
4/20/2012,20.2,531.13,9.6,515.24,94,549.48,67%,20%,3%,34%,1%,6.5,593.06,6.5,553.71,71,589.41,73%,32%,4%,26%,10%,11.9,592.83,12.3,569.25,135,591.17,67%,7%,2%,56%,3%,5.3,187.82,9.4,190.09,56,187.74,33%,15%,42%,37%,4%,25.5,200.51,7.8,200.45,151,197.91,66%,28%,17%,35%,1%,32.1,211.09,19.7,211.97,275,208.04,67%,24%,9%,34%,1%,12.2,212.10,4.4,212.20,52,210.39,69%,8%,7%,38%,7%,14.5,190.61,2.3,192.93,123,188.45,60%,11%,9%,57%,2%,23.6,220.15,6.9,218.39,182,219.01,69%,29%,35%,30%,3%,20.0,200.37,6.7,201.64,98,199.17,54%,2%,6%,48%,1%,29.4,211.18,10.2,210.75,209,211.95,67%,37%,16%,26%,1%,0.7,196.44,0.8,195.09,67,189.07,16%,38%,83%,4%,1%,24.7,198.25,12.0,197.36,174,195.42,63%,9%,6%,36%,1%,15.3,211.09,5.1,212.26,90,210.28,68%,13%,9%,51%,2%,11.2,546.05,2.9,527.67,66,542.77,70%,15%,5%,49%,1%,16.6,540.73,4.6,516.26,126,541.53,70%,15%,9%,47%,4%,2.4,301.86,4.4,297.91,54,264.98,18%,10%,4%,35%,6%,25.3,321.93,9.7,314.64,140,317.74,63%,24%,8%,39%,2%,11.3,411.37,3.9,409.20,60,400.79,65%,11%,1%,51%,2%,6.1,239.85,2.6,231.75,43,237.60,75%,11%,0%,45%,13%,7.9,314.71,4.5,309.97,66,314.32,60%,35%,1%,39%,7%,11.8,926.60,5.9,917.76,118,905.27,46%,40%,10%,28%,6%,4.0,387.79,4.1,370.32,40,392.37,61%,8%,0%,52%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,495,2491,20%
4/27/2012,8.4,542.16,4.6,522.75,57,566.69,71%,5%,8%,52%,1%,7.3,584.48,2.9,556.03,47,574.89,68%,6%,4%,39%,12%,17.0,589.24,8.9,566.56,134,598.38,67%,11%,4%,58%,2%,6.3,195.51,15.2,192.11,69,193.16,30%,10%,31%,30%,0%,18.7,206.42,11.5,202.27,128,202.66,58%,11%,8%,42%,1%,28.3,217.01,27.3,214.54,209,214.76,54%,5%,5%,42%,1%,9.1,217.64,5.1,216.96,72,213.01,80%,40%,2%,29%,4%,19.8,192.45,4.7,191.25,149,194.76,63%,14%,10%,50%,4%,17.1,226.99,8.8,225.63,111,223.97,64%,5%,11%,50%,1%,17.4,199.54,6.6,200.71,107,199.57,47%,2%,6%,43%,1%,26.0,209.37,8.5,208.08,170,210.74,52%,14%,40%,29%,2%,1.0,201.41,1.5,196.35,52,192.33,14%,16%,76%,9%,3%,27.3,203.67,9.3,203.72,157,202.68,69%,19%,1%,44%,1%,10.0,213.69,6.2,210.18,96,212.64,59%,9%,23%,45%,2%,6.5,573.68,4.9,531.10,59,560.80,60%,10%,7%,57%,1%,13.8,573.18,5.5,517.47,110,569.20,70%,7%,10%,63%,2%,1.5,314.50,3.4,303.86,34,289.40,25%,5%,15%,51%,1%,16.4,329.69,15.2,322.58,130,328.01,71%,19%,5%,46%,1%,6.3,426.49,1.1,427.76,47,419.69,64%,1%,2%,71%,1%,8.0,232.03,5.1,222.70,49,232.88,62%,1%,0%,46%,14%,3.6,319.59,2.7,310.14,38,313.90,50%,5%,0%,56%,16%,17.1,935.54,6.3,912.14,89,941.22,66%,12%,4%,40%,4%,4.0,392.82,4.0,371.67,38,389.79,63%,0%,1%,56%,5%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,460,2154,21%
5/4/2012,13.9,527.26,6.6,516.62,100,548.51,72%,23%,3%,45%,1%,4.1,592.23,4.3,552.15,41,567.54,62%,1%,2%,45%,11%,13.8,593.34,10.0,556.74,128,590.68,64%,8%,7%,58%,4%,12.5,195.98,5.8,195.77,72,195.34,40%,20%,40%,41%,0%,21.7,206.15,14.3,205.90,134,206.18,61%,16%,11%,37%,1%,23.1,218.37,38.0,215.90,249,218.54,52%,9%,11%,39%,0%,9.1,213.47,4.8,214.54,49,215.30,73%,11%,3%,46%,6%,22.4,194.80,12.5,193.47,190,194.74,52%,27%,5%,41%,1%,20.9,228.88,6.9,228.88,115,229.37,71%,1%,6%,52%,1%,19.7,196.57,10.1,195.73,104,197.58,52%,2%,4%,48%,2%,38.9,205.62,17.4,202.23,178,207.58,54%,13%,20%,30%,1%,1.2,197.19,3.2,192.69,60,190.22,10%,31%,78%,8%,1%,23.3,202.90,11.8,201.81,161,203.39,58%,6%,2%,47%,2%,13.2,211.66,6.3,210.15,86,212.81,63%,6%,9%,50%,5%,7.1,570.73,4.5,506.44,101,548.99,58%,39%,15%,38%,1%,12.9,583.60,5.1,537.56,119,573.19,61%,13%,15%,57%,4%,1.5,320.24,8.3,296.55,36,293.13,23%,0%,1%,52%,2%,18.3,325.78,18.4,314.05,115,328.90,67%,5%,8%,45%,1%,11.6,422.41,6.4,417.28,68,420.08,68%,18%,5%,41%,1%,6.0,230.06,2.9,223.87,38,231.67,75%,3%,0%,54%,10%,6.6,305.46,8.0,296.86,50,308.21,48%,4%,0%,54%,10%,11.8,946.62,9.5,921.92,76,941.29,59%,5%,8%,48%,3%,3.2,393.40,2.3,374.94,34,393.35,66%,0%,0%,68%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,534,2304,23%
5/11/2012,8.5,541.16,6.5,506.58,112,538.70,50%,26%,10%,49%,1%,6.0,593.40,8.8,534.65,55,566.66,59%,3%,4%,38%,12%,13.0,601.05,13.5,546.36,127,587.55,65%,7%,1%,56%,2%,6.4,198.32,11.0,196.92,69,200.35,39%,3%,37%,49%,0%,25.9,209.99,10.3,209.35,129,207.25,67%,9%,10%,42%,0%,30.1,222.13,42.5,220.16,276,219.38,52%,8%,6%,38%,0%,12.0,216.10,5.5,212.99,51,215.10,69%,7%,2%,40%,5%,21.6,197.99,7.2,198.57,159,196.19,60%,11%,5%,57%,0%,18.9,232.54,11.6,231.11,137,229.03,64%,9%,17%,47%,0%,14.3,200.91,23.0,192.98,111,197.08,40%,2%,6%,41%,1%,31.4,210.68,21.0,202.75,164,208.17,53%,9%,22%,29%,3%,1.5,198.74,0.8,199.09,40,194.96,35%,54%,74%,11%,0%,33.6,200.08,14.7,201.18,225,199.60,62%,29%,7%,34%,1%,11.6,214.36,9.2,213.20,99,213.30,64%,14%,4%,54%,3%,10.1,575.16,5.8,520.63,82,552.01,63%,18%,3%,62%,0%,16.1,592.37,5.8,542.42,111,586.61,72%,8%,7%,60%,4%,1.9,318.25,4.2,290.76,41,286.20,25%,15%,1%,44%,2%,14.9,332.09,23.1,303.41,171,318.06,60%,33%,13%,42%,1%,9.5,427.31,4.2,419.24,63,419.56,63%,16%,3%,54%,2%,5.4,229.78,8.8,219.83,61,228.28,62%,17%,0%,47%,8%,4.6,302.83,4.5,297.41,46,304.57,46%,12%,0%,66%,3%,15.4,935.70,8.9,918.79,88,939.93,61%,14%,8%,40%,3%,3.7,395.11,4.4,371.53,40,395.02,61%,2%,0%,60%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,572,2459,23%
5/18/2012,9.8,548.17,9.2,508.28,132,539.08,46%,40%,7%,33%,1%,8.5,600.49,4.4,546.20,57,574.70,64%,15%,4%,36%,6%,15.9,606.68,13.4,548.76,175,581.16,56%,22%,4%,48%,1%,12.2,203.75,9.8,199.87,66,198.04,43%,11%,34%,32%,1%,23.0,213.56,12.9,212.76,132,211.70,57%,10%,10%,37%,0%,38.7,225.61,33.7,221.88,261,222.47,57%,12%,5%,41%,0%,9.9,216.05,6.1,213.07,55,216.02,56%,15%,17%,41%,2%,19.3,201.82,9.1,202.74,340,195.32,60%,59%,3%,29%,1%,29.8,234.29,14.1,232.60,155,232.33,62%,10%,15%,40%,1%,20.7,203.68,14.7,200.20,127,199.83,43%,12%,4%,36%,0%,23.5,215.01,17.6,208.82,225,208.44,61%,36%,25%,20%,1%,1.3,190.28,2.7,192.29,48,188.61,14%,35%,66%,8%,2%,39.7,202.37,15.4,204.91,215,200.43,71%,21%,3%,35%,1%,15.9,212.44,5.9,214.13,145,213.00,60%,29%,43%,31%,1%,6.6,582.52,4.1,531.53,97,550.17,53%,32%,24%,47%,1%,16.6,613.34,6.5,529.27,127,588.30,70%,9%,7%,60%,2%,1.9,321.44,13.5,295.27,44,290.26,20%,1%,3%,38%,1%,20.4,336.01,14.5,304.63,169,325.33,70%,20%,6%,44%,1%,14.1,427.77,6.5,423.92,105,422.64,62%,35%,1%,32%,1%,6.6,230.44,10.8,218.87,69,230.07,63%,25%,0%,37%,7%,3.8,315.83,4.6,307.00,48,306.10,47%,14%,2%,55%,5%,15.5,945.11,9.6,909.47,129,915.87,45%,36%,4%,31%,3%,3.4,411.22,5.8,377.96,43,401.10,63%,8%,1%,56%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,602,2964,20%
5/25/2012,24.7,552.96,10.3,516.19,107,552.06,69%,24%,4%,33%,1%,4.2,636.02,5.2,546.76,44,583.19,55%,4%,2%,49%,8%,12.3,631.84,10.6,554.42,131,605.82,63%,9%,2%,59%,1%,9.4,208.37,10.8,200.72,86,206.01,20%,27%,43%,26%,0%,16.5,218.31,12.0,216.04,149,211.40,57%,24%,9%,37%,1%,39.8,228.29,42.2,225.81,302,224.43,52%,20%,5%,35%,0%,7.7,220.88,6.4,215.98,47,219.04,65%,2%,2%,50%,3%,17.9,208.79,32.7,202.32,216,204.35,48%,24%,10%,41%,1%,24.1,235.24,9.4,232.53,141,232.29,68%,9%,12%,43%,0%,18.7,207.87,8.7,205.75,94,205.18,58%,3%,2%,51%,0%,27.3,216.89,8.3,211.86,319,211.81,73%,52%,15%,20%,1%,1.2,200.24,3.5,193.30,53,192.89,14%,24%,67%,9%,1%,41.2,200.04,12.3,202.92,190,203.13,63%,9%,2%,39%,1%,11.9,213.43,5.6,212.78,80,214.57,68%,4%,7%,56%,1%,6.8,593.52,4.8,521.53,75,570.49,69%,17%,5%,56%,1%,15.8,637.33,9.2,516.51,133,606.03,65%,11%,12%,53%,3%,2.0,329.20,4.2,301.41,34,295.83,26%,5%,7%,53%,2%,20.6,343.26,6.3,310.14,135,330.90,71%,18%,6%,49%,0%,11.8,438.44,5.2,431.63,68,429.55,61%,14%,1%,43%,1%,6.5,232.28,7.4,223.03,59,231.30,57%,14%,1%,57%,2%,5.4,329.88,3.5,313.23,60,319.29,51%,33%,0%,42%,2%,11.5,952.32,11.9,898.68,83,942.23,59%,8%,4%,45%,2%,2.1,428.78,2.5,400.53,34,414.41,64%,0%,1%,68%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,572,2638,22%
6/1/2012,9.4,570.78,2.8,526.34,78,562.13,70%,11%,3%,62%,1%,4.8,653.15,5.9,569.63,51,590.75,56%,6%,4%,37%,11%,11.1,653.39,10.1,572.77,130,611.59,59%,10%,2%,55%,4%,11.6,207.85,3.0,208.59,49,203.69,49%,0%,25%,50%,0%,18.9,217.88,9.2,218.87,111,216.53,61%,4%,4%,54%,1%,20.8,231.93,22.3,228.71,208,231.32,60%,8%,7%,49%,1%,8.2,221.02,4.5,218.13,41,221.04,72%,3%,2%,52%,3%,24.2,209.71,16.7,208.55,198,208.23,55%,18%,10%,42%,1%,18.7,234.48,8.4,234.19,114,235.35,70%,5%,2%,51%,1%,11.0,210.92,9.2,206.85,82,208.30,49%,3%,4%,57%,0%,15.9,218.02,8.9,214.60,127,216.94,59%,15%,26%,40%,1%,1.2,201.19,1.4,191.96,38,192.23,14%,31%,77%,12%,0%,28.2,201.76,9.3,201.81,169,204.41,57%,10%,4%,38%,1%,14.1,210.04,8.9,205.88,115,210.26,57%,5%,30%,37%,2%,5.4,605.07,5.5,530.49,79,562.71,50%,23%,24%,48%,2%,10.1,699.06,6.5,517.38,118,617.19,65%,8%,8%,62%,1%,1.5,335.16,2.7,301.43,34,297.59,22%,1%,4%,56%,6%,16.4,352.85,19.6,306.18,145,341.14,63%,17%,10%,42%,1%,8.9,447.99,7.3,431.29,65,437.92,60%,4%,1%,50%,2%,3.8,237.00,5.9,227.69,45,232.96,58%,2%,1%,60%,7%,2.1,343.33,3.5,319.76,44,325.31,47%,12%,0%,55%,5%,14.9,965.46,7.3,895.93,81,949.88,67%,1%,4%,48%,5%,1.7,445.35,2.7,409.91,34,429.32,62%,0%,1%,69%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,444,2154,21%
6/8/2012,11.8,589.84,7.5,520.49,81,570.45,62%,15%,6%,48%,1%,2.7,693.23,4.8,577.09,43,613.19,58%,6%,3%,54%,2%,9.3,680.40,7.6,575.34,121,643.43,70%,4%,4%,68%,1%,11.9,205.62,7.6,204.05,51,205.20,52%,2%,26%,42%,0%,29.6,213.34,18.0,214.57,143,214.89,56%,17%,2%,43%,1%,75.2,220.51,55.3,220.98,412,222.01,54%,21%,3%,28%,0%,10.5,215.25,11.0,213.60,59,216.46,55%,14%,3%,38%,3%,23.1,212.09,10.0,209.56,168,210.51,52%,14%,5%,56%,1%,35.9,226.02,12.5,227.73,144,230.39,69%,8%,3%,48%,2%,14.0,206.91,11.3,203.94,90,207.65,51%,2%,4%,57%,0%,23.4,213.00,10.0,213.90,196,212.84,59%,27%,22%,31%,1%,1.7,196.53,0.4,201.01,29,194.22,16%,18%,61%,17%,2%,45.0,194.66,30.4,193.62,286,195.44,59%,32%,3%,27%,1%,17.4,208.73,7.4,204.40,127,207.71,63%,9%,22%,40%,1%,5.0,638.61,8.6,518.20,76,575.71,56%,16%,10%,55%,0%,15.0,756.98,8.0,506.53,138,641.84,63%,19%,17%,56%,1%,2.0,340.28,18.1,283.11,50,292.92,16%,2%,4%,35%,3%,19.3,358.16,11.1,302.32,145,338.56,64%,19%,8%,56%,1%,8.9,456.10,6.1,438.83,75,445.81,55%,18%,2%,39%,3%,9.5,235.54,10.3,228.22,66,234.72,55%,14%,0%,43%,6%,4.1,354.88,5.4,321.91,49,326.54,42%,4%,0%,54%,11%,10.3,971.52,8.0,892.89,78,955.69,61%,5%,5%,52%,5%,2.3,456.33,5.1,420.90,41,441.61,63%,5%,0%,64%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,663,2668,25%
6/15/2012,8.1,619.38,7.9,522.28,115,559.89,50%,32%,8%,43%,1%,2.5,691.18,4.6,569.40,41,628.71,65%,7%,2%,49%,4%,12.2,698.99,10.9,577.41,134,650.98,68%,10%,5%,58%,2%,9.7,201.63,16.6,195.54,61,199.45,34%,0%,19%,33%,0%,24.7,209.22,11.5,209.52,118,211.09,60%,2%,8%,40%,3%,38.5,219.37,32.3,218.54,272,220.10,58%,13%,11%,36%,1%,12.5,212.80,6.5,211.64,52,215.29,67%,0%,3%,44%,3%,16.6,215.16,13.5,210.66,347,208.94,73%,59%,3%,24%,0%,34.7,215.53,19.1,212.76,158,220.12,61%,3%,7%,38%,2%,30.7,199.06,22.5,198.65,141,200.47,43%,5%,7%,33%,0%,50.1,208.32,17.9,208.37,188,210.53,64%,8%,19%,26%,1%,1.2,193.74,0.3,199.23,26,191.79,21%,16%,53%,16%,2%,67.1,186.42,25.8,189.85,282,190.10,65%,20%,10%,24%,1%,16.6,206.93,5.7,208.56,130,207.11,61%,12%,38%,32%,1%,6.7,655.49,5.5,516.38,96,577.73,57%,25%,17%,55%,0%,8.4,774.98,14.2,506.79,130,665.19,63%,8%,12%,57%,2%,2.0,345.49,6.5,281.75,37,294.83,24%,0%,4%,54%,5%,12.6,361.12,16.1,288.65,140,336.14,58%,11%,10%,50%,1%,7.8,463.53,2.9,443.63,61,446.14,63%,2%,3%,61%,2%,5.9,234.91,4.2,228.83,62,235.00,63%,22%,0%,50%,8%,3.2,365.00,6.0,322.56,43,329.86,43%,4%,0%,59%,6%,12.7,973.49,11.3,892.52,94,948.86,59%,12%,3%,43%,4%,2.4,461.80,4.3,416.59,38,448.63,61%,2%,1%,66%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,653,2766,24%
6/22/2012,9.2,633.89,4.8,523.93,97,579.53,60%,18%,13%,53%,1%,4.7,717.14,5.3,582.20,51,633.65,71%,16%,2%,38%,4%,12.9,724.88,9.2,587.07,146,662.11,71%,6%,3%,65%,1%,13.6,195.71,10.1,191.63,92,194.26,34%,22%,43%,27%,0%,25.9,200.60,11.3,202.95,143,205.37,60%,17%,11%,34%,7%,32.8,213.58,42.7,211.10,336,214.89,53%,33%,14%,33%,1%,8.8,214.20,4.1,212.91,52,215.28,69%,14%,5%,48%,5%,15.0,218.54,7.8,215.57,318,212.10,78%,58%,1%,26%,1%,45.2,207.46,13.0,207.65,220,210.36,59%,25%,19%,30%,1%,21.8,199.49,14.9,199.57,113,199.98,46%,9%,10%,38%,0%,17.1,209.69,8.3,206.32,154,210.58,50%,27%,28%,26%,1%,0.6,192.87,1.4,189.51,62,186.51,17%,46%,87%,8%,0%,38.9,189.48,20.7,190.42,225,190.47,67%,25%,2%,33%,0%,14.3,207.67,8.6,206.90,124,208.17,58%,25%,18%,44%,1%,8.0,670.99,4.8,533.60,78,601.23,60%,13%,10%,60%,1%,11.1,791.57,9.4,513.30,123,691.28,68%,6%,2%,64%,5%,1.2,351.49,17.5,271.78,55,286.13,15%,7%,10%,42%,1%,11.7,363.92,23.2,280.01,155,332.34,58%,19%,6%,51%,1%,8.8,462.98,8.2,437.23,86,444.65,57%,27%,1%,39%,1%,5.1,236.24,10.8,228.09,50,235.00,56%,3%,0%,53%,2%,2.9,364.96,10.3,319.27,58,331.41,48%,24%,0%,38%,4%,8.7,977.46,10.8,889.09,104,949.17,65%,20%,7%,40%,4%,2.5,467.73,5.1,423.87,38,451.45,60%,0%,0%,66%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,583,2882,20%
6/29/2012,8.5,629.12,6.6,521.81,120,559.93,63%,35%,9%,39%,1%,2.6,689.35,4.7,580.31,46,642.67,70%,8%,2%,44%,2%,11.7,709.60,10.8,582.12,146,669.29,67%,10%,4%,63%,1%,5.1,188.43,15.2,185.72,64,189.08,27%,17%,25%,31%,1%,26.3,195.88,14.4,197.16,158,199.89,60%,16%,6%,41%,4%,39.9,206.28,24.3,206.27,283,213.09,61%,15%,17%,33%,1%,10.1,213.69,4.8,212.57,50,215.06,73%,13%,3%,43%,3%,17.1,219.99,15.7,216.00,175,214.95,46%,19%,5%,47%,1%,23.1,210.87,20.5,207.66,170,209.70,64%,14%,7%,43%,0%,27.0,196.33,8.2,197.40,105,197.99,55%,1%,7%,43%,0%,21.1,206.90,8.3,205.31,175,208.23,66%,32%,23%,27%,1%,0.7,190.69,2.2,185.08,72,183.14,4%,46%,84%,5%,1%,22.8,192.37,12.4,192.64,209,194.78,50%,17%,8%,36%,0%,9.0,209.45,4.9,208.12,105,210.41,60%,26%,31%,40%,1%,7.4,676.40,8.6,522.92,89,596.56,57%,20%,14%,47%,1%,10.2,791.07,5.4,523.12,110,700.17,67%,13%,12%,58%,1%,1.3,353.16,3.7,263.74,34,291.69,25%,8%,7%,51%,2%,10.7,362.77,15.4,273.44,123,336.06,63%,17%,5%,45%,1%,6.2,472.47,4.1,450.83,72,449.99,69%,29%,4%,39%,1%,7.4,231.72,9.9,224.11,57,232.22,56%,12%,0%,46%,3%,9.8,367.12,9.3,322.64,87,339.75,72%,44%,0%,26%,2%,11.5,965.36,8.1,884.07,78,956.57,67%,6%,7%,49%,6%,2.8,476.56,2.7,421.92,42,457.70,67%,10%,0%,64%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,513,2570,20%
7/6/2012,9.8,615.38,5.4,498.07,75,577.49,64%,15%,7%,52%,1%,2.9,696.72,5.4,555.87,34,640.96,65%,6%,2%,45%,1%,6.8,710.23,16.4,562.68,132,647.79,60%,8%,3%,63%,1%,10.8,181.22,8.0,182.48,59,183.57,35%,6%,24%,37%,2%,25.3,188.62,10.8,192.84,108,195.32,62%,10%,6%,41%,2%,29.9,206.21,26.7,203.33,261,208.37,58%,17%,8%,42%,1%,8.8,213.20,5.9,209.92,46,214.24,71%,7%,1%,46%,3%,19.8,215.15,6.3,217.61,154,215.22,69%,26%,2%,41%,1%,13.8,212.57,3.9,208.72,124,211.74,61%,20%,23%,47%,0%,16.0,194.32,9.4,195.43,93,196.05,56%,9%,7%,50%,0%,37.2,203.73,19.8,202.48,167,206.15,50%,14%,22%,27%,0%,1.2,189.89,0.2,195.07,28,194.28,68%,47%,70%,13%,3%,23.6,197.43,11.1,198.50,189,198.70,71%,26%,2%,43%,0%,11.4,208.86,4.9,208.64,105,213.22,65%,20%,23%,45%,1%,5.6,655.87,6.4,497.80,77,578.01,53%,18%,9%,61%,1%,7.2,756.67,8.1,496.93,114,660.78,62%,20%,10%,57%,1%,1.1,345.87,15.8,245.87,45,268.51,16%,4%,4%,42%,2%,10.3,350.41,10.2,267.40,117,324.13,55%,18%,6%,49%,1%,6.2,473.61,5.9,447.04,53,462.66,55%,3%,2%,53%,1%,3.1,236.39,6.7,221.72,41,230.61,56%,7%,1%,59%,6%,3.1,374.40,6.0,310.77,42,332.06,46%,29%,2%,43%,1%,10.5,942.56,5.1,875.92,62,958.37,62%,1%,14%,51%,6%,1.8,479.02,3.9,412.82,34,459.14,61%,1%,0%,67%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,469,2161,22%
7/13/2012,14.3,580.56,8.6,477.73,116,546.14,65%,37%,13%,40%,1%,8.3,607.77,6.3,545.26,46,603.72,69%,8%,2%,32%,2%,12.4,651.29,14.5,542.39,121,641.22,63%,5%,4%,58%,2%,9.4,179.77,20.1,176.04,66,179.38,30%,0%,21%,30%,3%,42.0,186.86,26.6,187.81,208,191.60,64%,26%,7%,31%,1%,71.2,204.99,35.9,205.58,391,209.18,58%,24%,3%,25%,2%,9.9,212.16,7.5,208.57,59,212.61,62%,17%,7%,40%,2%,23.5,210.26,7.5,213.66,148,213.33,56%,18%,9%,41%,1%,26.4,212.41,11.0,211.86,147,213.63,64%,8%,17%,41%,1%,25.8,194.70,8.1,195.66,110,194.57,51%,1%,5%,40%,1%,30.5,202.96,11.4,203.39,150,205.78,65%,21%,23%,30%,1%,1.1,203.74,1.0,193.04,43,192.94,22%,8%,77%,7%,4%,33.6,210.75,9.4,210.50,188,207.84,77%,18%,3%,44%,1%,14.3,211.80,7.3,209.04,111,212.28,65%,11%,22%,38%,2%,11.0,583.35,4.2,494.46,124,548.31,59%,39%,18%,51%,0%,11.9,665.92,8.7,479.93,114,629.47,60%,9%,16%,49%,4%,1.2,336.40,6.3,244.30,37,270.49,24%,3%,4%,52%,6%,18.0,326.70,11.8,258.74,121,312.37,59%,17%,10%,41%,1%,8.3,469.37,8.2,442.56,74,452.45,53%,23%,1%,44%,1%,16.3,224.26,12.5,214.53,64,225.91,61%,6%,1%,39%,4%,2.5,372.99,4.4,298.08,37,322.74,42%,12%,0%,55%,4%,14.2,916.20,7.1,848.58,75,915.63,65%,8%,8%,42%,7%,2.8,479.88,3.9,400.34,38,457.80,60%,3%,2%,57%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,617,2717,23%
7/20/2012,7.7,554.85,4.5,470.24,119,523.69,44%,44%,11%,34%,1%,6.6,596.19,12.0,508.62,53,564.44,54%,13%,3%,33%,5%,15.9,624.30,13.9,529.89,132,600.38,62%,9%,6%,52%,3%,9.7,180.12,24.4,179.63,106,182.47,32%,20%,38%,23%,2%,22.4,191.23,15.1,189.48,116,190.86,60%,6%,2%,42%,1%,33.8,215.67,23.0,212.41,252,214.47,66%,18%,5%,40%,1%,6.5,210.76,3.5,210.44,41,213.19,74%,6%,2%,55%,7%,29.4,205.45,16.3,206.45,221,207.37,64%,35%,5%,33%,3%,19.4,218.05,11.2,216.84,154,216.65,69%,20%,18%,42%,0%,21.6,197.16,11.4,199.08,95,196.98,53%,3%,5%,45%,1%,35.6,205.50,8.7,205.36,275,207.80,69%,54%,26%,15%,1%,0.7,199.84,3.0,189.19,89,190.27,8%,75%,90%,3%,1%,23.1,214.45,11.8,216.22,176,213.69,69%,19%,2%,48%,1%,10.1,216.31,5.8,214.40,83,215.92,64%,8%,16%,51%,2%,14.7,523.07,3.9,485.89,87,524.94,57%,20%,20%,51%,1%,35.0,533.90,8.1,470.12,148,560.66,67%,13%,13%,35%,6%,1.1,314.11,18.9,239.93,53,254.38,15%,8%,4%,32%,3%,16.9,313.92,24.4,253.46,174,299.06,62%,22%,4%,31%,1%,6.4,470.10,3.2,446.89,48,460.46,61%,1%,3%,57%,3%,3.5,229.82,7.1,216.83,52,223.54,54%,8%,0%,61%,6%,3.4,366.55,5.6,300.43,40,329.65,46%,38%,0%,31%,4%,25.2,866.10,21.4,826.53,161,860.67,46%,33%,5%,19%,6%,4.5,482.49,6.0,396.44,45,452.07,67%,15%,0%,44%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,617,2717,23%
7/27/2012,13.4,535.40,6.4,454.04,92,529.56,64%,13%,4%,50%,1%,6.6,594.60,7.9,507.14,52,562.58,61%,18%,1%,34%,5%,19.0,598.15,13.4,516.10,149,591.82,67%,9%,4%,51%,3%,10.5,181.68,26.5,179.86,89,181.23,25%,14%,19%,27%,0%,29.8,192.85,11.8,192.50,125,193.28,64%,12%,6%,39%,1%,46.4,214.20,27.1,215.51,260,216.75,59%,13%,4%,43%,1%,11.6,207.00,11.0,204.65,63,210.09,62%,8%,7%,35%,4%,26.7,203.03,51.1,195.62,223,200.55,44%,24%,2%,27%,4%,27.7,215.39,21.2,213.65,182,217.11,53%,18%,21%,37%,0%,31.6,197.43,12.2,197.18,114,197.90,55%,3%,2%,40%,1%,23.3,205.76,9.7,204.74,164,207.53,66%,29%,20%,28%,1%,2.4,194.57,5.2,188.94,39,190.37,26%,17%,55%,8%,0%,26.9,215.45,10.7,214.10,173,214.78,66%,16%,6%,47%,2%,12.4,212.86,5.6,210.97,110,216.34,67%,18%,25%,38%,1%,4.9,507.12,4.0,473.60,62,516.72,57%,10%,17%,57%,1%,16.3,511.98,7.7,468.53,126,518.85,68%,11%,11%,42%,8%,1.9,304.11,12.4,245.54,46,256.73,18%,14%,5%,38%,1%,22.9,310.86,7.9,260.74,132,302.91,69%,16%,14%,41%,1%,6.8,457.21,6.0,430.60,63,444.76,58%,15%,2%,47%,3%,8.2,223.67,5.7,216.37,50,235.33,63%,2%,0%,52%,7%,3.1,342.56,6.2,294.01,39,308.77,39%,6%,1%,52%,6%,32.3,858.78,6.9,841.77,138,872.35,78%,23%,4%,23%,7%,2.4,482.69,2.9,405.43,40,454.54,64%,12%,1%,56%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,667,2533,26%
8/3/2012,12.1,533.27,3.7,459.08,105,515.73,59%,17%,12%,41%,1%,8.9,592.70,9.9,511.93,55,554.02,54%,12%,3%,27%,5%,24.1,593.84,20.6,506.76,177,579.19,66%,11%,5%,41%,6%,9.7,184.62,3.7,186.83,59,183.79,41%,6%,21%,51%,2%,17.6,196.14,7.2,198.56,130,198.00,61%,21%,7%,46%,1%,51.0,217.14,25.6,215.44,297,221.61,63%,18%,9%,32%,0%,7.9,211.28,5.1,209.31,45,209.99,70%,2%,2%,52%,3%,16.7,201.79,21.7,198.30,177,202.64,61%,31%,11%,30%,1%,20.9,219.87,7.0,219.12,147,218.88,65%,7%,18%,44%,0%,27.7,199.22,21.4,198.03,131,198.38,46%,2%,3%,36%,1%,18.1,208.41,7.0,207.22,169,208.71,52%,13%,38%,33%,1%,0.8,198.26,1.7,201.18,31,194.02,22%,6%,69%,15%,1%,34.0,209.59,28.3,207.36,235,212.28,59%,26%,3%,29%,1%,11.0,217.35,8.1,212.81,137,219.99,64%,30%,36%,36%,0%,5.6,498.00,6.6,470.16,81,498.54,62%,26%,3%,50%,2%,25.0,499.22,9.7,461.22,140,513.92,67%,13%,14%,39%,8%,2.0,297.73,9.5,247.11,55,256.56,18%,7%,7%,45%,2%,19.5,308.01,26.3,256.49,183,296.90,62%,30%,9%,32%,2%,9.4,439.96,9.6,420.02,64,434.81,58%,7%,2%,47%,5%,7.5,218.89,10.7,215.49,58,225.45,66%,9%,2%,45%,1%,4.7,322.67,4.7,289.55,36,305.67,47%,10%,0%,49%,10%,10.7,878.85,3.7,864.60,87,885.65,63%,24%,5%,35%,4%,2.3,483.49,3.3,408.42,38,454.54,56%,1%,1%,58%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,602,2637,23%
8/10/2012,7.4,538.02,8.4,469.09,104,519.78,53%,36%,11%,46%,2%,5.3,636.04,11.1,536.75,45,585.48,60%,6%,4%,33%,0%,17.4,618.26,14.1,524.82,154,584.52,63%,12%,9%,51%,2%,7.3,191.84,3.5,194.41,65,191.44,34%,17%,44%,30%,2%,25.7,202.54,7.8,203.86,128,203.82,64%,10%,2%,47%,4%,36.7,221.05,20.1,220.48,260,223.14,60%,20%,3%,41%,0%,11.5,214.88,8.5,212.87,63,216.70,61%,17%,10%,35%,3%,40.6,203.60,28.5,199.53,224,202.69,54%,22%,6%,33%,1%,14.2,227.28,5.5,227.12,128,224.36,70%,10%,16%,50%,1%,13.9,203.53,10.1,204.46,82,201.91,54%,0%,2%,56%,1%,20.3,212.77,7.2,213.41,136,214.44,58%,16%,23%,37%,2%,1.2,203.51,0.6,197.99,27,194.30,57%,13%,58%,12%,3%,55.8,209.45,29.2,207.50,231,211.43,65%,14%,1%,33%,1%,10.3,225.92,5.9,227.55,89,224.10,71%,11%,10%,56%,1%,3.9,510.72,8.0,471.90,78,501.60,60%,20%,2%,63%,1%,17.3,521.68,9.3,482.47,114,523.87,74%,3%,6%,56%,3%,1.6,308.89,12.0,264.28,47,264.89,19%,8%,2%,35%,3%,17.6,311.92,3.9,280.56,109,306.25,69%,14%,12%,52%,2%,16.9,426.56,11.0,402.61,75,420.60,55%,1%,1%,30%,2%,13.7,217.56,8.8,216.09,75,221.90,60%,22%,0%,45%,2%,2.9,309.86,9.6,279.45,51,303.68,45%,22%,2%,35%,11%,9.6,918.13,4.5,876.23,81,905.52,58%,19%,9%,45%,3%,3.0,487.58,5.4,414.49,40,456.29,53%,0%,1%,50%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,587,2404,24%
8/17/2012,9.5,567.31,3.8,510.53,99,552.82,72%,29%,3%,47%,2%,1.7,668.88,2.1,575.90,32,618.13,70%,3%,4%,53%,6%,8.0,647.78,7.1,563.41,133,612.71,66%,7%,8%,68%,1%,3.5,201.65,3.2,201.26,60,194.39,46%,8%,38%,51%,1%,17.4,212.23,9.7,213.55,136,210.48,62%,19%,2%,46%,1%,27.4,227.86,17.5,229.04,279,231.25,63%,22%,6%,41%,0%,4.4,225.27,4.1,223.60,52,223.24,58%,14%,14%,53%,3%,14.5,210.48,12.2,205.32,145,207.32,49%,17%,1%,51%,1%,13.0,232.78,8.0,231.30,145,233.15,66%,18%,8%,48%,1%,12.9,209.98,10.4,207.71,97,206.90,45%,3%,7%,49%,0%,11.4,218.29,6.7,217.66,164,220.46,57%,40%,17%,35%,1%,1.3,204.59,0.3,200.89,35,197.75,22%,41%,68%,12%,2%,20.4,214.62,12.9,212.80,156,215.36,66%,15%,3%,50%,1%,7.5,234.60,6.0,230.88,86,231.49,67%,10%,11%,55%,2%,4.9,522.99,4.5,504.11,76,518.40,63%,21%,2%,52%,3%,8.7,553.47,5.8,498.66,105,533.22,66%,16%,7%,58%,3%,1.1,318.01,5.5,271.76,38,277.72,24%,7%,5%,56%,3%,11.3,325.37,12.2,285.67,117,317.87,75%,16%,4%,49%,2%,10.0,424.91,9.4,388.67,70,412.79,55%,2%,2%,43%,4%,8.0,220.62,9.7,216.18,61,231.10,60%,6%,0%,52%,2%,1.1,322.51,7.6,272.37,61,295.93,28%,33%,2%,38%,5%,4.9,977.24,2.6,903.11,87,953.50,65%,30%,5%,52%,2%,1.8,506.43,1.0,467.29,32,476.13,70%,3%,1%,71%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,367,2266,16%
8/24/2012,4.6,594.32,3.3,506.99,96,550.33,50%,29%,4%,51%,0%,2.5,689.63,5.0,574.82,37,633.50,67%,7%,4%,46%,2%,8.2,678.52,11.7,571.54,133,636.77,64%,6%,5%,65%,1%,5.0,204.53,16.0,197.25,78,199.04,26%,14%,35%,34%,1%,14.2,212.66,10.3,213.94,110,214.32,60%,13%,5%,48%,3%,32.2,230.07,17.0,225.84,269,228.85,54%,7%,8%,44%,2%,3.9,234.68,3.3,230.68,39,230.10,69%,4%,2%,63%,3%,11.8,214.80,22.8,206.89,284,206.28,31%,45%,1%,30%,1%,14.4,234.81,6.0,231.90,132,234.97,65%,12%,14%,58%,1%,7.6,211.84,6.1,207.53,93,208.31,41%,2%,8%,53%,0%,23.5,220.33,31.1,209.93,201,218.50,56%,25%,22%,27%,1%,0.2,208.14,0.4,203.39,24,203.34,17%,41%,58%,14%,0%,42.6,211.47,12.3,211.61,211,214.38,70%,15%,1%,45%,2%,9.0,236.41,5.7,232.55,80,234.61,64%,1%,6%,62%,1%,4.4,525.21,7.9,484.11,57,533.77,61%,6%,2%,56%,2%,6.0,557.22,7.0,477.95,99,565.88,72%,7%,8%,63%,1%,1.5,312.76,7.3,272.05,43,278.93,19%,2%,3%,58%,2%,17.4,314.24,12.8,284.96,129,312.97,66%,14%,7%,47%,1%,7.3,423.21,3.6,402.34,51,413.40,60%,6%,5%,49%,4%,9.2,219.11,10.2,214.22,68,259.19,65%,5%,2%,40%,1%,3.4,297.67,8.1,273.33,46,301.17,50%,32%,2%,23%,5%,4.5,999.21,4.4,926.05,66,966.93,60%,12%,4%,59%,2%,1.9,504.71,1.9,476.74,33,493.42,66%,0%,0%,72%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,449,2377,19%
9/5/2012,10.4,598.89,5.4,502.99,73,571.21,65%,9%,3%,65%,1%,3.7,685.54,2.4,579.58,36,643.47,70%,6%,6%,48%,4%,10.5,678.69,9.9,572.40,120,647.19,64%,9%,9%,61%,2%,5.5,198.24,5.2,197.46,57,198.76,27%,3%,40%,50%,1%,15.4,208.29,11.2,207.09,128,210.72,56%,16%,10%,42%,3%,19.5,232.29,40.5,215.05,265,226.42,45%,5%,8%,43%,2%,6.0,234.78,4.1,228.44,48,232.84,62%,16%,3%,46%,2%,12.8,213.49,14.5,208.06,294,209.84,24%,60%,1%,22%,2%,38.2,223.51,11.3,223.70,176,226.89,62%,6%,14%,38%,3%,10.9,211.18,15.1,195.31,110,203.81,39%,4%,10%,42%,1%,17.0,218.73,13.8,206.28,156,214.66,44%,7%,33%,34%,4%,1.3,201.36,0.4,203.88,67,196.04,15%,38%,85%,5%,6%,18.2,212.09,14.6,208.02,172,214.15,63%,16%,2%,43%,2%,9.8,235.73,7.3,227.01,109,236.28,49%,26%,28%,53%,1%,15.9,503.33,12.7,466.03,98,504.43,64%,14%,7%,42%,3%,26.6,498.25,4.6,470.07,142,518.27,70%,9%,14%,43%,7%,1.7,305.20,5.0,273.72,41,270.41,18%,10%,14%,41%,4%,17.5,312.87,24.9,273.11,139,305.46,66%,20%,15%,37%,1%,10.2,396.09,7.2,365.20,58,390.91,55%,7%,3%,39%,5%,7.1,225.92,2.9,221.08,49,228.89,64%,8%,0%,65%,3%,0.8,297.98,6.4,263.14,92,305.26,15%,67%,0%,15%,4%,11.6,957.68,8.9,911.73,109,945.34,41%,38%,3%,29%,5%,1.7,509.02,1.9,465.85,31,490.49,64%,5%,1%,67%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,502,2570,20%
9/10/2012,10.1,595.67,5.8,490.06,62,563.46,58%,10%,4%,48%,0%,4.3,688.61,4.9,565.88,44,641.32,73%,15%,4%,35%,5%,10.7,680.11,13.4,565.33,125,650.02,64%,5%,7%,56%,2%,5.4,203.87,5.3,201.10,61,197.78,33%,20%,44%,41%,1%,17.9,214.77,16.5,209.85,136,212.14,55%,10%,3%,45%,2%,18.1,236.30,25.1,227.54,280,235.35,54%,22%,3%,42%,1%,3.3,240.48,2.8,237.23,37,235.87,66%,2%,2%,57%,13%,25.7,209.81,18.0,207.05,201,210.05,58%,35%,0%,31%,2%,19.5,230.00,7.4,226.87,145,227.22,60%,9%,13%,45%,1%,11.3,208.66,11.8,201.63,87,204.52,45%,2%,3%,50%,1%,17.8,219.48,9.4,210.65,156,217.78,51%,20%,29%,29%,2%,0.7,204.62,1.3,198.91,57,199.67,16%,27%,82%,6%,3%,19.4,217.62,21.3,214.93,182,218.51,61%,17%,1%,43%,2%,9.8,245.65,5.5,235.37,95,240.73,71%,18%,11%,48%,1%,11.7,499.03,7.4,465.81,67,501.75,65%,11%,2%,47%,3%,9.8,511.76,14.5,416.74,108,489.34,62%,9%,4%,47%,7%,1.4,303.95,25.8,247.94,63,254.42,10%,7%,5%,25%,3%,16.3,308.29,20.8,276.20,176,296.91,47%,42%,3%,27%,1%,14.2,370.80,12.1,352.94,75,370.66,51%,3%,2%,31%,3%,7.2,224.62,9.4,225.27,70,226.77,58%,29%,0%,41%,2%,3.4,273.08,7.8,259.47,42,279.99,44%,10%,0%,41%,17%,9.4,981.51,5.0,918.02,74,971.43,68%,15%,5%,45%,7%,2.3,495.46,2.5,468.85,34,489.32,57%,1%,1%,58%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,504,2375,21%
9/17/2012,5.6,604.77,8.2,484.65,61,592.68,66%,7%,9%,46%,1%,6.0,703.09,6.2,565.83,92,681.28,76%,48%,2%,18%,9%,15.0,673.47,30.9,547.21,149,634.47,57%,3%,5%,44%,4%,4.2,208.78,4.0,207.70,48,203.76,30%,3%,39%,48%,4%,12.3,220.92,14.7,217.53,136,216.91,57%,8%,1%,49%,3%,21.9,251.07,33.0,237.84,236,241.70,50%,6%,4%,49%,1%,3.3,247.36,4.5,242.72,44,241.25,61%,4%,7%,53%,12%,25.2,211.67,12.8,209.45,148,212.54,54%,18%,1%,48%,1%,19.5,237.46,11.0,233.37,142,235.61,66%,14%,8%,50%,1%,17.5,208.81,19.7,200.63,120,205.06,41%,4%,11%,42%,1%,31.2,219.40,25.3,213.11,222,219.16,55%,28%,14%,29%,2%,0.7,209.22,1.8,199.74,38,204.66,32%,22%,73%,8%,1%,29.3,222.18,18.4,216.69,206,222.32,65%,20%,2%,44%,1%,6.9,256.22,5.6,247.24,97,248.59,64%,21%,13%,49%,6%,6.4,500.80,7.0,450.59,56,509.35,68%,5%,1%,55%,3%,15.0,501.92,32.8,404.99,153,475.72,52%,8%,6%,32%,10%,1.6,301.82,2.3,263.62,45,255.10,23%,9%,7%,43%,11%,14.0,309.88,23.8,271.86,131,294.63,49%,21%,5%,39%,1%,20.4,351.20,9.9,342.15,70,356.80,61%,6%,2%,33%,3%,4.7,230.70,8.6,226.86,53,229.40,57%,6%,0%,60%,6%,3.4,256.52,8.3,248.88,46,259.40,45%,6%,0%,30%,25%,9.9,988.34,16.1,905.84,91,959.42,55%,7%,6%,36%,10%,2.6,495.93,3.6,458.06,34,483.76,56%,3%,1%,56%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,585,2420,24%
9/24/2012,15.6,597.69,2.5,497.82,94,575.83,53%,23%,7%,40%,3%,4.4,704.58,4.3,563.01,39,651.73,63%,10%,4%,41%,1%,17.1,672.87,11.9,553.48,136,649.14,67%,7%,6%,53%,4%,3.4,210.43,4.3,209.91,66,208.15,19%,21%,33%,42%,1%,17.3,226.18,21.2,220.74,152,223.03,55%,8%,3%,50%,2%,33.3,282.72,20.6,273.03,232,265.40,60%,9%,2%,52%,1%,4.6,252.72,2.0,250.64,40,248.52,71%,6%,3%,61%,3%,23.1,211.25,10.8,211.39,125,213.43,54%,2%,4%,51%,2%,17.7,245.99,8.1,238.79,145,242.47,58%,14%,21%,48%,0%,17.6,207.34,6.0,209.40,111,209.16,40%,17%,6%,37%,2%,31.2,218.82,11.8,220.62,170,221.08,54%,21%,35%,32%,1%,0.8,216.32,0.3,218.66,46,204.86,14%,38%,77%,8%,1%,34.3,228.93,15.2,229.20,180,228.88,67%,14%,1%,46%,2%,6.1,263.95,8.3,258.29,85,255.45,64%,1%,8%,64%,1%,6.4,511.23,5.0,420.81,60,491.10,59%,5%,3%,51%,8%,10.2,507.35,5.2,402.30,122,474.64,52%,23%,30%,44%,2%,1.4,299.17,6.6,263.48,38,263.48,19%,7%,3%,43%,5%,19.5,309.37,19.0,276.12,124,302.37,62%,6%,10%,43%,2%,23.2,350.57,6.7,350.48,92,349.00,60%,9%,2%,35%,4%,5.3,231.34,8.6,229.43,45,235.84,58%,2%,0%,52%,2%,8.0,250.15,6.5,250.63,54,255.89,52%,24%,0%,37%,8%,10.0,991.81,10.5,913.36,85,968.33,54%,16%,4%,43%,5%,3.3,519.80,2.5,467.57,31,489.75,69%,2%,0%,65%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,512,2272,23%
10/1/2012,12.7,580.24,4.3,485.95,95,575.35,62%,11%,9%,46%,2%,6.2,685.71,3.7,544.42,42,645.56,65%,5%,14%,40%,4%,18.2,655.75,7.9,551.72,157,640.76,67%,9%,9%,45%,3%,3.7,210.01,9.6,200.36,73,204.79,29%,12%,45%,35%,2%,17.7,221.64,16.5,216.69,131,220.67,60%,9%,6%,42%,2%,15.3,288.66,20.2,267.67,239,276.03,58%,14%,8%,52%,1%,3.8,255.27,4.3,244.76,41,252.60,69%,1%,6%,58%,5%,34.1,210.51,11.1,210.99,200,213.34,66%,32%,3%,35%,3%,14.0,245.68,14.3,236.29,143,243.73,66%,11%,12%,55%,1%,16.2,203.09,15.5,199.32,117,205.17,37%,7%,15%,41%,1%,25.7,212.54,31.4,210.88,257,219.29,50%,21%,38%,24%,2%,0.6,215.09,0.3,212.88,95,207.07,6%,54%,92%,4%,3%,21.4,230.91,14.4,225.31,174,230.08,68%,24%,2%,43%,2%,10.3,259.92,6.1,256.33,95,259.86,66%,8%,12%,57%,5%,7.0,493.07,5.8,420.31,87,482.97,58%,20%,1%,46%,3%,19.0,487.48,7.5,383.07,138,480.36,69%,20%,8%,37%,6%,0.9,295.81,19.3,242.47,103,243.36,6%,54%,4%,17%,1%,20.4,305.29,45.7,254.68,229,275.65,34%,38%,4%,21%,2%,6.3,356.69,4.1,345.53,52,353.93,64%,8%,11%,50%,4%,7.5,231.47,6.7,228.51,50,230.99,66%,10%,2%,46%,5%,5.2,241.55,6.9,239.02,55,255.04,49%,29%,0%,29%,10%,11.0,982.02,3.4,907.37,66,975.47,64%,5%,9%,51%,6%,2.1,496.64,2.8,465.85,35,491.16,65%,7%,0%,60%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,541,2674,20%
10/8/2012,14.2,588.48,6.2,474.98,80,576.21,65%,4%,11%,47%,3%,5.4,673.99,10.5,539.04,40,617.68,51%,0%,3%,41%,7%,13.0,662.96,27.9,527.20,156,608.26,53%,5%,4%,49%,5%,7.0,202.18,11.8,197.53,82,200.28,24%,13%,48%,28%,1%,24.5,211.67,12.7,211.43,166,214.93,55%,16%,2%,37%,4%,21.6,294.05,35.8,254.75,287,271.71,49%,15%,10%,42%,2%,6.8,244.81,4.4,238.80,47,245.24,70%,4%,4%,47%,10%,33.1,209.61,14.7,207.54,147,210.97,61%,5%,1%,46%,2%,23.8,241.97,8.0,237.48,157,243.37,69%,9%,12%,49%,1%,13.4,201.81,6.5,199.24,125,203.08,39%,12%,29%,35%,3%,23.9,210.48,16.0,208.77,180,214.76,55%,16%,31%,33%,2%,1.2,213.61,1.6,200.78,29,204.98,10%,21%,61%,12%,3%,20.3,233.23,20.2,222.60,203,227.87,55%,25%,3%,37%,1%,10.4,258.24,12.7,236.72,109,254.70,64%,15%,12%,48%,3%,6.9,488.75,6.6,420.16,78,477.63,55%,8%,10%,51%,2%,13.7,497.27,15.9,373.73,143,470.68,58%,25%,17%,41%,2%,1.7,292.04,1.5,247.45,52,241.08,16%,21%,23%,31%,6%,25.1,305.11,17.2,259.40,202,291.78,65%,39%,7%,21%,2%,19.3,337.28,8.5,326.74,68,342.75,59%,0%,3%,42%,3%,13.5,225.52,10.1,227.61,65,230.11,57%,13%,2%,45%,3%,6.4,246.46,4.6,241.82,41,250.42,52%,4%,0%,54%,7%,11.5,976.15,24.0,856.89,115,931.57,42%,12%,6%,34%,10%,1.7,501.07,2.8,442.90,33,480.49,54%,0%,1%,56%,6%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,599,2607,23%
10/15/2012,12.2,592.12,6.1,470.41,91,575.74,62%,11%,6%,50%,2%,5.5,681.22,4.6,527.70,41,616.63,59%,1%,5%,47%,10%,16.3,654.66,19.8,524.24,144,618.61,60%,6%,2%,51%,6%,9.7,197.85,9.1,194.41,61,197.43,35%,8%,21%,37%,1%,59.7,207.88,36.0,204.52,224,209.26,59%,11%,1%,29%,3%,23.5,302.18,36.8,258.53,264,277.16,47%,7%,2%,44%,0%,7.3,234.19,5.7,223.31,54,235.13,61%,3%,7%,43%,14%,32.5,212.91,17.3,209.46,154,211.72,59%,2%,0%,52%,1%,29.2,240.68,10.1,236.91,154,242.91,62%,7%,11%,44%,2%,18.6,201.94,11.1,201.29,123,202.01,40%,1%,10%,38%,1%,44.3,213.05,13.4,211.62,256,216.95,78%,38%,14%,22%,1%,1.2,213.50,1.0,206.76,35,209.86,15%,38%,67%,10%,2%,36.7,239.02,18.9,228.14,220,234.77,66%,15%,2%,44%,1%,13.7,258.35,8.5,239.33,108,251.68,60%,11%,13%,46%,4%,5.8,489.33,5.0,420.70,66,476.71,59%,8%,6%,53%,1%,17.1,499.25,21.4,364.78,139,470.55,62%,14%,5%,41%,6%,1.4,295.88,2.6,253.97,29,254.66,22%,0%,1%,57%,4%,18.0,310.97,9.8,264.98,158,287.23,51%,31%,8%,30%,1%,33.9,332.06,22.4,322.28,149,329.24,59%,30%,3%,18%,2%,5.6,233.68,14.1,225.66,54,229.46,47%,7%,0%,46%,4%,3.5,257.33,3.3,248.40,41,254.91,52%,19%,6%,46%,8%,17.3,978.67,10.1,866.26,94,952.62,62%,7%,4%,38%,11%,2.8,476.92,3.1,424.58,34,467.02,55%,3%,1%,53%,8%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,706,2693,26%
10/22/2012,10.6,604.52,6.2,468.55,100,586.16,57%,20%,3%,43%,2%,4.8,692.69,11.5,520.56,45,611.20,53%,0%,2%,44%,7%,15.6,656.35,18.3,518.56,144,620.72,62%,1%,6%,56%,3%,6.2,203.17,10.7,199.37,59,198.33,25%,7%,30%,39%,2%,20.5,214.22,18.4,211.68,144,213.24,58%,7%,3%,43%,2%,9.7,319.24,25.6,269.41,206,287.32,48%,4%,6%,57%,1%,8.2,228.32,3.1,227.05,54,232.36,68%,6%,14%,40%,11%,24.9,217.48,16.3,212.90,225,217.03,66%,41%,0%,38%,1%,19.1,245.37,16.4,240.37,133,243.40,60%,3%,10%,50%,1%,8.7,207.73,9.9,204.74,93,205.07,39%,7%,14%,51%,1%,24.7,222.77,16.2,213.63,237,219.90,55%,29%,35%,22%,1%,2.1,222.91,3.3,204.17,58,206.93,25%,18%,77%,6%,0%,16.4,260.09,15.1,252.78,182,246.91,63%,19%,6%,46%,1%,9.2,266.40,10.0,235.12,138,252.69,55%,32%,22%,36%,4%,8.1,490.47,5.4,422.19,77,490.75,72%,25%,6%,39%,2%,15.5,502.85,8.5,397.81,112,479.13,66%,13%,5%,50%,4%,1.5,300.62,2.8,257.53,28,264.43,27%,12%,10%,43%,7%,15.9,315.60,19.2,265.27,125,296.12,54%,16%,7%,39%,1%,7.1,352.69,8.8,345.94,55,344.66,59%,11%,2%,47%,2%,5.2,232.50,7.5,232.59,45,233.44,53%,5%,1%,52%,4%,10.0,251.98,5.2,243.33,52,255.39,62%,21%,0%,37%,4%,10.9,1002.64,7.2,896.81,78,973.54,61%,5%,2%,46%,8%,7.3,419.39,4.4,407.76,43,434.84,57%,2%,1%,41%,5%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,512,2433,21%
10/29/2012,8.2,616.91,7.0,476.02,99,581.75,62%,1%,3%,69%,1%,7.7,703.92,3.2,514.78,34,650.98,68%,2%,1%,51%,5%,11.3,679.92,13.0,531.54,127,627.88,61%,1%,3%,63%,5%,6.0,204.97,6.5,200.99,58,201.84,28%,10%,41%,41%,1%,15.6,217.22,16.9,215.11,129,216.33,59%,13%,2%,55%,1%,9.6,305.06,21.8,267.96,217,286.07,50%,19%,7%,50%,1%,6.4,221.71,6.0,214.81,55,224.24,64%,9%,4%,49%,10%,23.0,215.92,20.7,212.05,166,216.14,55%,17%,2%,48%,2%,12.1,245.47,12.7,241.16,134,245.38,61%,7%,7%,59%,2%,8.3,213.37,18.8,208.28,102,209.52,39%,3%,9%,49%,0%,13.1,227.27,13.4,215.66,144,222.80,39%,20%,29%,42%,1%,1.2,219.47,0.8,212.88,78,206.56,11%,45%,90%,5%,1%,11.7,267.73,11.0,254.97,142,258.71,57%,11%,1%,64%,0%,7.1,264.48,9.2,234.08,87,255.34,64%,12%,7%,62%,1%,4.0,508.52,2.9,418.24,75,489.13,68%,33%,5%,50%,3%,9.2,512.69,11.2,387.83,137,492.45,65%,28%,4%,48%,1%,1.6,308.59,13.4,257.59,41,265.58,24%,2%,4%,38%,2%,12.0,318.28,4.4,273.58,107,304.24,63%,22%,9%,45%,1%,6.9,362.60,11.5,337.44,65,347.49,48%,15%,3%,43%,2%,5.8,235.67,6.5,229.65,47,234.54,63%,3%,2%,56%,3%,5.5,253.38,7.3,248.14,97,286.84,17%,60%,0%,20%,1%,11.8,1048.45,8.2,915.12,80,1002.17,66%,3%,1%,55%,5%,5.7,370.56,3.4,366.98,35,399.82,63%,0%,6%,47%,6%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,434,2255,19%
11/5/2012,16.7,635.78,5.2,470.95,135,599.32,68%,3%,3%,72%,1%,3.1,747.15,9.3,508.63,41,612.99,52%,3%,5%,52%,4%,9.6,693.21,10.4,517.90,128,640.49,62%,5%,6%,69%,3%,3.7,200.85,8.1,196.31,61,198.80,19%,18%,44%,35%,0%,19.9,208.56,14.5,208.00,118,213.54,56%,7%,3%,45%,2%,42.2,253.90,48.5,245.25,305,263.50,54%,10%,15%,32%,2%,6.8,211.33,5.4,207.04,71,218.43,54%,26%,25%,34%,9%,32.3,207.06,18.7,206.69,218,215.54,69%,31%,8%,34%,1%,20.2,236.18,16.4,230.18,147,239.73,61%,4%,6%,51%,3%,9.5,214.49,20.8,199.87,109,207.37,36%,0%,13%,46%,2%,21.4,221.61,12.0,213.13,141,221.04,46%,6%,28%,38%,1%,1.3,208.44,1.7,204.72,49,200.76,7%,45%,79%,9%,0%,18.2,249.03,14.2,232.62,156,252.63,61%,12%,2%,59%,0%,7.4,262.01,10.3,226.06,114,245.99,42%,6%,34%,42%,6%,6.9,508.18,7.3,413.56,68,485.54,61%,16%,11%,56%,1%,13.6,504.65,9.6,391.31,133,464.07,57%,11%,26%,41%,2%,0.8,310.68,1.4,259.44,27,262.72,22%,0%,1%,62%,5%,12.5,315.61,12.6,264.02,110,300.31,59%,10%,10%,43%,4%,7.8,357.47,5.1,337.68,50,354.55,62%,3%,6%,57%,3%,6.4,231.01,5.3,227.64,46,233.73,67%,20%,2%,47%,1%,3.3,255.47,5.4,254.33,142,294.06,18%,78%,0%,13%,0%,10.6,1083.01,5.2,905.43,74,1025.88,62%,3%,3%,61%,6%,4.3,340.72,4.5,335.17,34,361.04,59%,3%,2%,50%,6%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,530,2476,21%
11/12/2012,9.8,646.01,6.0,477.82,127,594.69,62%,10%,9%,70%,2%,1.9,750.19,4.6,510.42,34,628.05,54%,2%,7%,57%,13%,7.2,717.57,7.2,512.63,125,639.12,60%,4%,4%,67%,6%,8.6,198.11,19.1,191.01,92,194.91,24%,15%,23%,28%,0%,28.5,205.10,17.6,204.06,178,205.80,60%,16%,6%,36%,3%,49.9,237.12,41.7,237.18,302,244.56,57%,11%,8%,34%,2%,10.6,207.02,6.5,204.60,59,211.63,59%,7%,13%,42%,4%,20.5,208.49,20.8,203.47,176,208.85,44%,19%,0%,41%,3%,30.3,222.91,13.3,223.05,160,228.69,65%,8%,10%,44%,4%,12.8,208.68,16.8,195.99,142,202.78,28%,11%,10%,39%,1%,42.6,218.81,12.8,210.41,191,218.48,64%,14%,20%,32%,1%,1.3,214.19,1.9,200.98,45,200.81,11%,23%,63%,10%,2%,29.3,231.19,19.9,225.09,206,233.06,58%,22%,2%,36%,1%,7.8,255.01,11.6,220.03,103,245.58,61%,14%,8%,49%,2%,8.4,500.41,2.8,419.29,56,492.68,70%,10%,3%,47%,2%,15.8,499.29,5.9,380.13,104,490.15,71%,7%,13%,47%,4%,1.2,318.11,4.7,256.78,35,260.05,20%,10%,5%,44%,5%,15.6,313.34,4.7,262.28,123,300.65,68%,29%,15%,33%,3%,8.7,354.70,5.5,340.36,61,350.21,58%,6%,1%,54%,2%,5.1,232.62,8.7,225.80,47,231.91,55%,2%,5%,49%,5%,5.7,253.94,6.7,249.70,41,256.12,47%,13%,0%,42%,2%,9.9,1115.74,9.3,871.46,95,1007.47,51%,19%,5%,47%,4%,6.2,326.23,3.9,307.49,59,331.97,48%,9%,11%,32%,5%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,590,2563,23%
11/19/2012,11.4,662.02,6.3,468.26,209,599.06,68%,37%,6%,49%,1%,2.2,753.73,5.9,506.50,30,662.56,59%,2%,5%,54%,8%,9.0,728.11,8.0,500.83,129,654.75,63%,8%,4%,65%,4%,5.9,196.69,19.6,191.90,71,194.39,28%,10%,28%,33%,0%,31.4,207.77,21.3,206.20,185,207.61,55%,14%,8%,34%,1%,26.7,236.79,37.0,231.48,283,238.27,50%,15%,11%,34%,2%,9.5,212.31,3.9,208.75,70,215.42,57%,33%,23%,33%,1%,14.8,208.81,22.6,203.19,144,206.60,44%,3%,1%,50%,2%,32.8,219.96,16.6,218.43,158,222.62,59%,10%,4%,41%,2%,20.8,205.12,11.9,202.31,108,203.98,42%,7%,12%,38%,0%,36.9,216.73,12.4,211.37,248,218.13,56%,42%,27%,23%,1%,0.6,206.74,4.5,194.58,39,198.37,9%,32%,62%,9%,2%,40.1,219.88,17.7,219.12,186,226.03,63%,12%,1%,41%,1%,11.9,241.54,5.6,226.27,94,239.57,54%,9%,23%,48%,3%,3.1,508.76,6.1,399.74,62,492.57,69%,24%,5%,47%,2%,15.8,500.82,10.8,377.48,147,485.61,69%,23%,10%,39%,4%,0.9,312.70,4.0,248.49,34,260.24,24%,7%,7%,44%,6%,12.9,309.39,9.9,254.18,132,295.08,57%,33%,13%,32%,1%,16.7,349.72,19.5,336.02,115,344.78,51%,32%,2%,24%,1%,11.9,233.32,11.4,224.11,64,231.04,57%,16%,4%,34%,5%,8.2,260.02,4.7,252.89,43,256.65,59%,21%,0%,40%,1%,9.1,1149.88,17.0,831.72,195,968.36,28%,48%,8%,31%,7%,8.4,327.37,4.6,317.98,43,329.63,66%,5%,0%,43%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,622,2791,22%
11/26/2012,12.0,679.61,7.5,481.54,135,636.81,66%,5%,4%,71%,1%,2.3,759.91,4.7,509.10,26,633.24,52%,3%,6%,52%,6%,7.1,745.97,9.6,503.80,118,653.34,62%,3%,4%,69%,2%,4.0,203.12,8.4,203.33,52,198.01,31%,13%,26%,51%,0%,14.5,213.57,14.6,210.84,120,212.30,54%,10%,6%,47%,1%,26.9,234.14,43.7,230.14,291,235.92,48%,14%,6%,36%,1%,5.7,221.51,2.6,216.31,45,219.37,75%,14%,4%,57%,3%,21.7,209.42,8.3,205.41,155,208.62,59%,21%,1%,46%,5%,21.0,219.39,15.3,217.05,140,221.52,57%,13%,7%,49%,1%,12.9,209.03,15.0,208.54,103,207.41,41%,6%,9%,46%,0%,15.9,219.89,11.9,216.39,130,219.76,56%,18%,22%,39%,1%,0.8,204.71,0.7,198.51,63,195.46,6%,47%,65%,7%,0%,25.5,217.93,22.9,213.54,167,220.71,62%,9%,2%,40%,1%,10.3,240.43,6.4,230.83,87,240.67,71%,11%,6%,55%,3%,4.5,499.99,2.9,391.68,57,490.10,66%,17%,2%,52%,8%,19.5,498.18,9.4,363.47,117,504.67,70%,9%,10%,45%,4%,1.2,311.43,9.5,244.94,45,253.13,17%,18%,2%,37%,1%,14.1,310.40,6.5,255.72,88,298.72,66%,11%,14%,45%,7%,8.6,358.44,5.2,346.35,53,352.79,63%,14%,2%,48%,2%,9.2,235.58,7.3,226.46,49,232.09,63%,5%,0%,43%,9%,6.3,262.77,4.1,254.99,37,261.77,61%,13%,0%,55%,4%,7.8,1179.52,7.6,815.87,88,1046.86,65%,10%,6%,54%,5%,3.3,350.80,3.7,328.27,43,340.95,55%,18%,5%,47%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,483,2207,22%
12/3/2012,8.5,696.68,3.8,500.14,165,635.16,66%,9%,2%,80%,1%,2.1,808.45,5.1,527.70,37,644.01,53%,7%,9%,49%,17%,8.0,772.90,6.0,530.51,127,664.23,59%,9%,4%,73%,5%,5.4,203.12,11.0,198.08,73,204.51,18%,13%,51%,37%,2%,18.4,212.86,11.1,213.91,111,214.90,58%,7%,5%,51%,1%,23.0,232.22,15.7,226.97,253,236.90,63%,13%,18%,43%,5%,3.9,226.85,2.2,225.75,37,225.97,75%,2%,2%,67%,3%,32.2,204.98,15.9,203.58,156,207.18,55%,4%,4%,49%,2%,25.3,215.17,9.2,215.32,134,217.94,65%,5%,10%,46%,2%,13.2,210.73,9.3,208.77,90,209.77,43%,5%,11%,51%,0%,20.2,219.85,8.9,218.34,174,224.57,54%,32%,31%,31%,2%,0.9,206.29,3.8,200.57,64,201.39,6%,32%,80%,7%,6%,37.3,210.84,16.6,209.87,171,214.94,64%,3%,2%,42%,2%,8.0,238.97,5.3,235.26,79,239.72,66%,7%,9%,60%,6%,4.9,509.81,7.9,378.70,78,473.22,60%,37%,1%,53%,7%,14.4,491.74,8.6,372.84,126,504.45,68%,15%,8%,43%,7%,10.6,295.20,4.4,247.35,39,268.07,44%,1%,1%,36%,3%,14.1,310.43,18.3,256.07,130,290.40,48%,25%,14%,31%,3%,11.8,362.49,10.1,348.06,66,357.43,63%,14%,2%,42%,4%,5.0,233.45,13.1,223.10,67,230.78,48%,18%,5%,39%,6%,9.4,272.77,5.4,255.25,47,263.00,50%,8%,0%,42%,10%,6.1,1213.14,12.2,805.75,104,1034.67,59%,11%,3%,54%,11%,2.6,362.03,3.3,348.57,34,355.78,56%,3%,1%,56%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,492,2364,21%
12/10/2012,8.9,710.43,5.1,509.52,176,641.97,64%,5%,4%,81%,0%,0.9,829.06,1.3,560.16,29,683.41,68%,16%,4%,56%,10%,8.6,781.59,5.0,539.03,134,666.59,57%,19%,5%,62%,2%,3.9,201.78,9.1,198.08,69,198.61,28%,0%,44%,47%,1%,21.1,212.39,8.2,212.19,160,213.66,57%,20%,4%,46%,1%,36.0,224.81,29.3,222.24,296,232.35,53%,11%,16%,37%,1%,5.5,223.90,3.7,222.01,51,230.01,74%,18%,4%,46%,1%,31.3,205.66,7.3,206.73,160,207.51,59%,16%,3%,45%,3%,34.3,208.03,16.6,205.06,177,213.77,65%,14%,5%,42%,3%,9.9,210.79,5.9,208.82,90,209.01,43%,2%,12%,48%,0%,22.3,218.62,9.5,218.21,152,222.10,56%,13%,24%,37%,1%,1.5,200.48,1.4,198.41,38,196.88,16%,38%,34%,9%,5%,26.5,207.10,12.2,206.81,205,212.44,69%,23%,5%,36%,2%,11.4,237.79,4.6,233.22,93,240.67,71%,13%,9%,49%,3%,10.0,507.84,8.9,361.13,77,474.77,59%,18%,3%,36%,4%,19.7,487.81,15.9,382.64,127,475.79,66%,7%,8%,41%,5%,0.8,305.02,20.4,244.31,45,249.15,12%,0%,1%,30%,1%,13.5,310.83,8.6,259.07,111,296.98,63%,21%,22%,38%,1%,8.3,366.51,10.9,350.29,52,360.65,57%,0%,3%,51%,2%,7.8,231.93,7.6,223.29,44,230.24,57%,1%,5%,45%,2%,4.0,263.74,4.4,258.85,29,264.71,51%,1%,2%,49%,0%,9.1,1216.91,8.5,814.89,94,1066.55,60%,1%,5%,62%,6%,2.2,379.51,1.1,360.25,35,373.37,68%,14%,0%,63%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,503,2443,21%
12/17/2012,16.8,719.47,4.5,514.26,151,658.94,67%,1%,7%,73%,1%,4.1,696.78,2.5,550.92,66,643.43,77%,49%,2%,24%,8%,8.9,773.89,7.3,551.77,122,679.27,60%,8%,8%,61%,3%,7.2,201.68,7.0,198.44,91,198.15,23%,27%,49%,32%,0%,32.3,212.34,9.5,212.64,152,213.46,61%,5%,3%,44%,2%,35.0,227.62,24.5,223.65,329,229.89,53%,19%,16%,34%,2%,7.5,220.54,4.3,218.75,60,222.77,69%,17%,3%,43%,6%,13.9,209.54,7.0,205.45,167,208.27,46%,23%,1%,47%,6%,27.2,211.91,7.2,208.82,147,212.67,69%,7%,7%,50%,3%,31.4,210.14,9.5,208.72,130,208.68,51%,9%,6%,40%,3%,29.8,220.99,10.8,218.48,180,221.81,65%,28%,13%,29%,1%,1.1,199.97,0.7,200.33,37,195.39,14%,44%,53%,16%,1%,35.3,209.40,13.0,205.82,189,210.96,62%,13%,3%,38%,2%,8.8,240.99,10.4,230.10,104,238.84,62%,10%,7%,53%,2%,7.2,506.51,8.5,378.73,75,461.49,54%,17%,7%,47%,2%,20.0,491.41,9.1,387.90,120,482.00,68%,9%,11%,46%,6%,1.5,305.33,9.9,244.78,43,255.20,24%,4%,7%,42%,8%,16.2,315.01,9.1,259.75,114,298.74,64%,15%,13%,37%,4%,11.2,369.59,2.2,357.79,59,362.82,65%,6%,2%,52%,4%,11.4,227.41,13.4,220.06,56,227.26,56%,1%,0%,41%,2%,12.2,269.85,5.4,266.03,72,270.02,50%,36%,0%,35%,3%,14.3,1227.80,13.3,807.79,176,1020.37,79%,46%,3%,29%,3%,2.6,391.14,2.3,371.13,35,383.05,67%,2%,0%,68%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,547,2675,20%
12/26/2012,21.4,632.38,7.2,511.96,126,599.58,67%,20%,4%,43%,3%,8.1,644.38,9.7,511.10,45,624.28,59%,9%,3%,37%,5%,17.9,670.21,18.5,511.00,149,620.69,56%,16%,8%,42%,3%,4.2,204.37,8.2,200.40,67,199.66,18%,12%,48%,39%,1%,36.6,214.43,22.7,213.68,166,215.38,62%,13%,3%,38%,3%,29.5,232.00,24.9,227.08,273,240.93,58%,21%,16%,40%,1%,5.6,224.29,5.6,224.17,52,226.81,58%,12%,12%,50%,4%,30.5,206.17,15.5,206.23,167,207.89,54%,17%,2%,42%,2%,27.7,219.80,13.9,217.67,139,218.72,66%,5%,9%,47%,1%,10.9,213.66,6.7,212.75,95,212.42,40%,12%,16%,51%,0%,28.0,223.09,11.5,220.76,175,223.76,55%,34%,26%,31%,2%,0.9,206.50,0.9,198.98,87,195.75,5%,73%,87%,5%,0%,22.1,222.16,11.4,221.65,165,219.73,66%,18%,5%,49%,1%,12.5,243.14,5.4,235.43,93,242.53,69%,13%,10%,52%,2%,8.4,508.72,5.2,384.62,77,482.50,72%,29%,1%,50%,2%,15.4,499.00,10.1,391.39,116,483.04,66%,16%,11%,46%,2%,1.3,306.93,19.9,249.27,49,257.60,18%,7%,9%,29%,3%,14.5,318.14,6.0,265.31,104,314.28,62%,28%,19%,39%,3%,11.6,374.74,11.0,355.76,85,365.97,48%,25%,2%,35%,3%,6.5,229.95,8.0,223.32,50,232.28,67%,18%,0%,48%,4%,2.3,280.13,4.5,269.45,69,295.16,22%,52%,0%,38%,2%,19.8,1162.08,9.2,813.68,118,998.35,56%,33%,9%,29%,3%,2.2,403.98,3.7,375.50,36,392.99,58%,6%,1%,64%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,578,2502,23%
12/31/2012,18.1,551.06,8.6,443.21,81,553.25,67%,16%,4%,31%,3%,4.3,610.94,11.4,512.07,36,575.42,51%,2%,3%,37%,10%,15.7,616.98,12.6,505.35,138,617.24,65%,18%,5%,44%,4%,6.0,207.15,2.9,210.44,54,203.58,34%,8%,45%,48%,2%,16.2,218.31,5.3,219.27,96,218.50,61%,5%,5%,55%,0%,35.6,241.25,12.2,236.81,211,238.67,68%,7%,8%,52%,1%,3.5,227.98,3.3,228.42,38,227.48,74%,1%,1%,66%,3%,19.9,206.55,9.2,210.13,119,208.86,60%,6%,0%,53%,3%,13.9,232.54,7.2,230.31,107,227.83,65%,6%,8%,60%,2%,9.5,221.55,2.9,218.25,81,215.87,45%,17%,17%,56%,1%,18.7,229.59,2.7,230.60,117,227.39,53%,22%,23%,42%,1%,1.0,218.68,0.2,208.00,34,201.55,7%,45%,84%,9%,0%,15.3,230.63,6.2,224.17,123,226.81,70%,15%,1%,58%,0%,8.0,250.14,7.4,241.68,79,245.38,66%,5%,7%,64%,3%,8.3,516.31,4.1,405.48,65,484.86,64%,22%,2%,51%,2%,24.7,499.22,8.5,397.02,116,519.23,77%,13%,4%,46%,2%,0.8,318.01,1.3,259.62,27,265.30,28%,2%,10%,55%,15%,15.6,325.65,9.5,273.43,92,311.14,68%,13%,6%,45%,2%,4.6,385.37,6.3,366.83,49,374.46,57%,7%,2%,56%,2%,13.6,233.98,3.6,225.64,52,233.30,69%,13%,0%,42%,5%,4.7,308.86,2.8,267.65,41,289.09,52%,22%,0%,54%,1%,12.2,1116.36,22.1,813.29,98,944.73,40%,19%,2%,27%,5%,3.1,421.96,1.9,376.87,32,403.72,66%,10%,0%,63%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,425,1885,23%
1/7/2013,3.5,546.85,3.7,456.42,71,525.65,56%,27%,7%,41%,1%,22.2,585.57,3.9,512.21,51,577.40,77%,8%,1%,23%,7%,20.4,573.91,12.8,506.35,231,573.05,45%,38%,6%,31%,5%,3.3,208.89,8.6,205.70,44,207.29,21%,0%,33%,51%,2%,31.4,216.38,7.2,220.36,108,219.68,67%,3%,3%,43%,1%,26.8,244.47,20.9,238.43,240,242.67,60%,6%,7%,46%,2%,5.1,232.46,3.3,228.88,47,233.68,63%,19%,20%,49%,6%,25.3,208.00,14.3,204.98,170,208.66,66%,19%,1%,49%,5%,16.2,237.12,7.1,231.05,114,235.16,68%,5%,3%,60%,2%,9.6,222.44,5.0,217.18,70,219.78,46%,7%,11%,55%,3%,29.1,228.01,5.4,230.69,153,230.95,74%,25%,17%,34%,2%,0.5,208.14,4.4,201.04,23,201.19,12%,5%,40%,23%,3%,26.4,227.33,13.6,223.14,163,229.32,66%,10%,1%,54%,2%,7.0,251.78,4.6,245.59,92,251.36,73%,20%,3%,56%,3%,4.9,511.94,6.1,408.65,52,490.70,60%,10%,2%,49%,2%,15.1,503.70,9.5,393.19,116,484.69,69%,4%,10%,54%,2%,0.9,327.26,6.6,258.92,40,267.35,18%,7%,12%,51%,5%,7.9,333.56,6.8,282.09,81,318.79,69%,4%,6%,57%,2%,10.2,384.39,8.4,374.86,59,379.74,56%,11%,3%,46%,3%,3.7,232.76,5.8,227.03,41,231.50,56%,0%,1%,56%,9%,1.7,310.68,8.2,278.58,34,285.88,34%,10%,1%,51%,6%,11.0,1013.12,3.9,840.02,65,990.56,68%,12%,4%,44%,5%,1.5,418.76,2.2,385.49,30,409.06,62%,0%,0%,72%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,456,2098,22%
1/14/2013,12.5,537.79,4.2,472.90,112,525.34,51%,43%,26%,23%,3%,15.3,584.90,6.9,528.07,53,593.93,74%,21%,4%,24%,2%,27.5,574.64,18.9,513.09,163,568.78,70%,5%,10%,42%,8%,7.0,208.56,14.1,205.57,76,205.45,22%,4%,43%,34%,0%,22.3,219.02,9.7,220.53,134,219.94,67%,6%,3%,50%,2%,45.1,245.35,21.0,242.69,246,244.67,58%,7%,5%,45%,2%,5.0,238.79,2.8,235.68,57,238.69,80%,33%,3%,42%,1%,45.2,206.40,13.1,206.53,194,207.99,58%,13%,2%,42%,6%,20.8,239.38,8.2,236.71,133,238.77,66%,4%,5%,58%,1%,8.0,220.97,6.2,214.35,89,215.39,35%,11%,18%,42%,4%,39.1,224.85,10.9,225.43,191,228.36,70%,17%,18%,29%,1%,0.7,212.98,3.3,202.67,51,199.75,5%,49%,40%,15%,1%,23.6,229.00,7.2,228.98,163,229.92,68%,15%,2%,52%,2%,6.7,255.95,6.1,246.88,85,252.86,66%,8%,8%,61%,1%,5.0,515.77,8.0,413.01,75,486.39,49%,26%,1%,36%,2%,24.6,505.15,29.8,409.48,156,494.03,62%,12%,8%,35%,3%,1.3,327.94,8.5,263.21,41,270.17,18%,1%,6%,48%,3%,12.9,335.12,17.9,285.56,111,314.02,53%,18%,9%,41%,1%,16.3,379.95,3.4,370.93,63,381.75,73%,11%,5%,41%,3%,11.0,237.41,13.3,232.47,56,234.96,57%,2%,0%,44%,4%,2.9,309.36,8.2,285.16,34,294.04,37%,11%,2%,36%,4%,18.5,982.67,12.6,854.24,91,954.85,67%,12%,5%,33%,7%,2.9,425.31,4.7,382.98,54,428.38,73%,38%,2%,39%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,613,2426,25%
1/21/2013,12.4,513.62,3.1,495.12,93,548.09,76%,36%,7%,34%,1%,8.7,596.45,4.8,540.04,160,663.27,91%,78%,2%,9%,2%,17.9,589.76,5.1,536.57,127,577.21,68%,6%,10%,58%,4%,3.5,206.85,15.9,205.73,85,204.02,12%,17%,49%,33%,0%,24.1,218.51,8.5,219.26,145,219.74,60%,15%,2%,45%,3%,29.7,239.68,28.6,238.25,292,243.60,55%,16%,8%,44%,3%,8.1,227.38,3.4,227.13,49,233.17,69%,3%,7%,51%,6%,30.5,204.01,28.0,196.68,221,205.41,57%,23%,2%,32%,5%,25.3,235.54,9.6,235.74,149,238.59,63%,11%,8%,47%,2%,34.4,201.59,9.5,204.49,119,207.17,48%,5%,13%,31%,2%,29.1,217.66,12.2,220.03,183,223.25,57%,28%,23%,24%,1%,1.1,217.07,2.1,201.17,55,199.39,4%,53%,79%,14%,0%,17.4,228.75,6.9,226.44,170,229.28,69%,19%,4%,46%,2%,9.8,251.96,8.2,242.34,87,251.81,63%,4%,5%,58%,2%,3.7,510.01,9.7,423.72,84,491.23,47%,27%,15%,45%,1%,16.9,506.39,5.4,422.89,133,500.71,69%,18%,18%,45%,2%,1.2,331.32,20.9,270.22,54,275.12,14%,8%,15%,36%,2%,12.1,337.33,9.3,287.88,104,323.67,54%,25%,17%,41%,2%,18.4,372.68,3.7,373.42,71,376.54,72%,3%,4%,49%,2%,9.4,234.55,11.4,229.68,59,236.93,51%,13%,1%,39%,5%,12.5,294.52,6.1,283.79,50,298.03,63%,26%,0%,19%,11%,17.5,951.96,5.9,867.26,81,953.27,74%,10%,5%,35%,11%,1.9,428.53,2.8,386.57,32,413.76,62%,2%,1%,68%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,567,2602,22%
1/28/2013,11.8,525.21,1.6,494.94,66,538.28,79%,11%,4%,50%,3%,7.9,602.89,2.3,547.76,34,572.14,65%,8%,5%,39%,5%,12.1,590.65,6.6,547.95,153,580.88,71%,14%,9%,44%,4%,6.0,204.46,14.3,203.12,62,208.14,23%,24%,23%,31%,2%,24.3,214.80,13.3,215.40,128,218.24,59%,8%,2%,39%,2%,26.8,236.40,28.4,230.42,295,236.53,57%,16%,7%,39%,1%,9.5,227.07,2.8,224.07,53,227.72,73%,11%,7%,38%,8%,36.7,196.53,32.0,194.41,203,199.32,57%,11%,5%,37%,3%,34.4,228.13,7.4,227.64,126,233.46,75%,8%,6%,49%,0%,19.4,197.85,14.9,197.98,106,200.36,40%,8%,5%,35%,2%,39.8,208.49,22.7,204.35,190,214.39,58%,20%,24%,25%,3%,1.1,211.19,3.3,199.82,67,200.12,6%,55%,68%,9%,7%,35.1,220.34,11.0,219.02,148,224.23,69%,10%,1%,47%,2%,13.7,246.20,8.7,234.24,92,245.89,65%,13%,7%,48%,1%,11.5,497.88,9.3,436.14,121,485.37,48%,43%,5%,24%,1%,29.6,490.18,5.5,425.89,142,491.75,72%,20%,13%,35%,4%,1.4,318.74,20.1,271.99,52,279.77,18%,9%,2%,37%,2%,22.3,320.88,5.4,293.44,142,322.47,72%,33%,13%,27%,5%,20.6,370.50,2.9,374.17,66,375.93,77%,14%,3%,38%,5%,14.0,229.82,6.6,227.71,49,233.70,67%,3%,0%,45%,2%,5.7,292.26,6.3,284.92,31,289.85,48%,13%,7%,31%,5%,21.1,923.05,4.9,886.91,79,937.66,73%,7%,8%,38%,5%,3.9,436.65,3.0,388.95,35,420.58,61%,5%,1%,62%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,642,2440,26%
2/4/2013,13.5,519.58,5.9,495.32,148,561.63,65%,51%,16%,27%,2%,12.3,598.99,6.1,540.94,101,662.56,87%,60%,3%,13%,3%,29.2,577.54,13.8,541.42,156,584.25,69%,7%,5%,46%,4%,8.8,199.94,4.9,200.49,64,200.01,25%,6%,43%,47%,1%,53.3,208.98,11.0,210.43,155,212.11,67%,7%,3%,35%,1%,41.2,233.64,37.1,228.56,339,234.84,60%,23%,10%,33%,1%,6.3,218.81,5.9,212.71,56,221.14,67%,2%,6%,42%,10%,40.6,194.27,12.1,194.20,171,196.79,63%,8%,1%,44%,1%,47.5,219.00,12.7,217.75,174,223.82,70%,9%,5%,41%,2%,18.6,189.92,12.2,188.70,97,193.27,42%,3%,13%,35%,1%,46.8,200.67,26.3,201.76,222,206.22,58%,19%,23%,20%,1%,0.6,204.27,2.2,197.69,30,196.10,6%,10%,55%,23%,3%,41.6,214.36,12.7,211.00,207,217.13,71%,15%,2%,37%,3%,11.3,232.73,10.9,228.96,117,239.54,65%,25%,23%,44%,2%,9.6,493.66,5.4,432.67,103,511.19,79%,43%,2%,36%,2%,30.1,474.44,6.1,426.54,139,501.31,81%,19%,6%,37%,4%,2.5,307.13,2.9,276.76,37,280.59,22%,6%,9%,53%,7%,13.8,317.20,9.6,295.82,107,317.52,74%,20%,7%,41%,1%,16.7,369.56,13.2,360.09,81,370.78,49%,15%,3%,35%,1%,7.6,225.98,4.8,224.74,50,229.49,70%,4%,13%,46%,3%,17.8,287.16,8.1,280.98,50,287.72,69%,5%,0%,23%,1%,17.2,914.77,5.8,889.73,133,928.07,57%,40%,4%,24%,4%,2.6,432.00,2.6,396.74,34,424.70,64%,1%,2%,67%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,722,2771,26%
2/11/2013,8.9,520.03,2.8,503.17,74,546.80,71%,20%,17%,47%,1%,11.9,593.55,4.3,543.82,38,585.04,69%,4%,3%,32%,3%,16.6,574.04,5.6,554.18,129,581.19,71%,7%,9%,56%,4%,5.9,200.08,8.4,199.02,61,199.50,27%,0%,45%,48%,1%,23.4,210.51,6.8,211.33,115,211.74,62%,6%,2%,52%,1%,27.7,234.92,26.0,229.67,265,235.31,59%,10%,15%,42%,1%,9.6,217.24,4.0,214.89,59,221.63,62%,17%,22%,41%,2%,44.8,188.04,21.6,184.09,166,191.83,62%,2%,5%,39%,2%,21.8,219.21,10.0,217.23,132,221.26,65%,11%,5%,46%,1%,23.7,189.28,5.6,191.55,99,189.87,47%,8%,14%,34%,1%,39.2,198.20,15.0,201.30,175,201.72,70%,19%,20%,25%,2%,0.5,208.63,2.4,200.30,30,196.46,5%,14%,68%,24%,0%,43.3,209.22,9.5,211.35,184,212.81,73%,6%,2%,41%,2%,12.6,226.57,5.5,225.51,87,231.62,69%,10%,8%,51%,3%,8.2,466.17,4.3,439.77,73,487.16,70%,9%,4%,44%,4%,22.5,464.21,7.4,420.08,125,479.06,74%,6%,15%,40%,6%,1.9,305.01,10.1,280.32,39,282.30,19%,1%,3%,46%,3%,17.4,317.91,4.0,302.38,86,319.23,75%,3%,5%,49%,2%,12.4,365.15,2.0,366.57,59,371.15,68%,10%,3%,51%,2%,12.9,228.09,8.1,226.69,60,231.51,67%,19%,0%,33%,3%,7.5,291.66,4.7,288.49,33,290.13,57%,9%,0%,31%,4%,15.5,906.02,6.5,890.99,84,927.28,73%,15%,5%,40%,6%,2.9,443.04,2.6,406.07,37,429.40,66%,0%,1%,66%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,568,2209,26%
2/19/2013,15.0,523.47,1.9,511.95,93,548.99,65%,34%,5%,30%,2%,2.7,591.56,4.6,552.83,29,595.07,65%,11%,13%,37%,2%,12.4,574.55,9.5,552.52,128,579.72,67%,7%,12%,52%,4%,7.6,197.96,7.0,199.41,55,198.00,27%,17%,41%,45%,0%,20.2,210.42,6.1,210.53,104,212.09,62%,5%,2%,52%,1%,19.9,236.35,10.2,231.53,221,235.46,62%,15%,9%,49%,1%,5.1,223.96,3.9,220.44,47,223.04,63%,13%,4%,49%,2%,41.9,187.59,9.3,187.37,226,191.70,52%,30%,2%,37%,2%,34.9,214.00,5.0,215.25,142,217.74,73%,5%,6%,46%,1%,19.4,185.43,10.9,186.81,96,188.06,54%,2%,7%,52%,1%,34.6,195.88,6.9,195.62,182,198.91,70%,26%,24%,31%,2%,0.5,214.08,6.2,190.50,50,190.86,3%,36%,57%,12%,0%,24.3,210.17,3.8,208.56,153,210.89,70%,13%,2%,51%,1%,10.6,223.71,3.4,222.92,98,225.99,61%,16%,24%,54%,2%,10.2,449.44,3.6,442.18,71,478.06,71%,17%,9%,46%,2%,21.5,467.35,5.2,424.59,142,490.74,81%,30%,6%,37%,3%,2.2,303.74,10.9,279.81,41,282.54,19%,7%,6%,42%,1%,12.6,321.82,8.2,296.32,121,306.88,47%,37%,4%,38%,1%,14.9,360.55,5.8,352.25,64,362.91,67%,6%,3%,49%,3%,9.0,225.40,5.1,223.63,49,229.34,66%,2%,6%,53%,6%,3.8,286.05,3.5,287.13,37,298.94,61%,32%,3%,25%,3%,19.7,874.50,9.3,863.93,106,934.24,77%,32%,3%,25%,4%,3.6,418.71,3.0,392.38,33,430.46,66%,3%,0%,64%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,490,2288,21%
2/25/2013,14.1,518.39,2.3,509.83,68,543.61,80%,9%,4%,51%,5%,6.3,573.01,5.8,553.57,38,587.66,68%,8%,7%,42%,3%,15.1,570.79,9.8,555.64,140,583.97,70%,7%,5%,54%,3%,6.6,197.55,13.8,197.07,72,196.97,19%,19%,30%,34%,0%,39.2,207.95,6.9,209.32,156,210.25,65%,13%,3%,42%,1%,30.8,234.90,11.8,231.97,267,234.50,65%,14%,5%,44%,0%,10.1,228.64,1.9,224.74,48,227.56,77%,3%,9%,52%,3%,27.8,187.56,11.9,184.52,154,188.43,64%,6%,3%,47%,6%,28.7,212.90,6.2,209.96,136,216.14,76%,10%,3%,47%,1%,22.6,185.19,5.9,188.46,96,186.63,52%,2%,4%,41%,4%,44.2,194.21,11.3,196.62,236,198.86,55%,26%,30%,24%,1%,0.9,202.12,2.8,188.89,53,194.00,5%,46%,46%,9%,3%,40.6,205.92,10.0,206.28,221,207.67,74%,24%,1%,37%,2%,15.5,223.88,3.4,224.41,108,224.43,71%,15%,23%,48%,2%,16.9,453.56,4.5,442.71,89,473.70,66%,25%,14%,37%,3%,15.1,460.26,7.8,423.49,126,470.33,70%,4%,13%,49%,7%,7.2,299.48,5.5,278.93,54,285.39,38%,7%,6%,41%,5%,17.2,322.86,6.5,306.18,122,316.49,66%,24%,5%,36%,2%,19.3,362.12,8.4,357.31,102,370.63,59%,31%,2%,29%,1%,9.0,228.71,4.2,227.77,51,231.47,60%,10%,1%,54%,4%,13.0,281.22,2.5,277.60,34,284.65,67%,9%,1%,25%,2%,13.0,884.11,5.0,870.13,188,953.38,70%,64%,2%,16%,4%,3.4,418.78,2.3,404.90,34,417.56,66%,4%,1%,66%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,567,2593,22%
3/4/2013,19.9,528.03,1.2,524.51,92,541.90,77%,8%,2%,46%,2%,5.9,590.37,3.0,572.65,37,593.95,74%,4%,9%,44%,11%,17.8,576.75,4.4,568.22,138,586.20,75%,10%,6%,56%,3%,8.7,203.25,10.0,198.49,62,201.57,28%,6%,31%,50%,1%,30.9,214.26,8.8,214.90,149,213.17,65%,11%,4%,44%,1%,28.5,242.22,13.1,241.18,300,238.79,57%,19%,11%,42%,1%,4.6,234.61,2.6,232.00,43,232.25,75%,8%,2%,63%,5%,26.2,196.09,6.4,198.94,141,192.57,61%,2%,1%,53%,3%,29.4,220.81,9.4,221.49,138,218.86,65%,6%,5%,48%,1%,17.2,192.78,7.2,193.85,106,192.46,43%,6%,8%,40%,1%,27.1,202.16,9.7,203.00,146,201.52,63%,18%,20%,35%,0%,0.7,196.61,0.8,196.23,27,193.53,10%,46%,58%,26%,2%,25.0,211.03,9.6,211.57,152,211.08,72%,9%,0%,53%,2%,11.6,230.71,3.3,229.08,96,227.23,74%,14%,9%,54%,1%,7.4,463.44,3.1,451.62,70,479.80,71%,14%,3%,50%,6%,22.4,464.67,3.8,443.37,119,483.03,81%,7%,7%,48%,4%,2.7,301.25,6.8,284.00,42,285.20,24%,2%,1%,48%,1%,18.6,316.86,5.8,306.85,107,324.06,76%,17%,3%,45%,3%,16.5,372.99,8.3,365.67,90,374.04,60%,24%,2%,39%,1%,9.1,228.30,5.3,230.17,60,234.94,68%,25%,2%,36%,4%,10.9,267.29,6.3,271.26,47,288.41,61%,30%,0%,18%,7%,29.5,864.01,13.5,853.22,112,885.28,68%,6%,2%,27%,14%,3.1,416.02,2.7,409.09,47,428.33,47%,28%,0%,48%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,519,2322,22%
3/11/2013,9.1,562.20,1.4,546.93,90,555.32,73%,8%,5%,64%,2%,4.8,614.60,2.8,606.20,32,601.73,69%,7%,3%,49%,3%,10.6,611.68,3.9,593.06,112,605.41,71%,5%,11%,63%,1%,4.3,211.48,3.9,209.47,46,203.90,28%,0%,40%,66%,0%,19.1,223.14,6.8,223.49,102,220.70,65%,5%,1%,55%,0%,35.4,254.46,12.4,257.43,225,250.29,64%,7%,7%,52%,0%,6.1,243.01,1.9,240.77,43,240.10,73%,3%,7%,60%,2%,14.6,205.84,4.0,204.74,140,200.37,60%,10%,2%,64%,2%,17.8,234.71,5.5,229.72,125,229.62,73%,9%,4%,58%,1%,10.4,204.43,6.3,205.83,82,200.52,48%,6%,11%,55%,0%,26.5,216.84,7.1,217.60,169,213.97,80%,24%,9%,32%,1%,0.5,211.57,0.2,211.67,26,197.09,10%,25%,65%,26%,1%,31.1,225.05,9.7,222.07,160,221.11,72%,3%,2%,51%,1%,10.1,243.86,3.6,242.03,77,238.11,70%,2%,10%,61%,1%,4.9,481.37,3.2,480.68,62,498.49,75%,15%,2%,54%,2%,11.7,494.55,5.2,487.56,99,497.76,72%,6%,7%,57%,4%,3.3,307.01,1.4,302.73,34,293.89,30%,0%,3%,65%,1%,11.5,323.63,6.7,312.62,87,322.36,70%,4%,5%,55%,3%,7.9,388.71,3.9,381.77,62,382.64,69%,8%,2%,60%,1%,8.3,234.85,7.1,231.46,46,234.43,62%,2%,0%,52%,2%,8.8,273.44,2.4,270.53,38,278.58,71%,13%,1%,26%,6%,7.7,910.68,4.1,888.27,58,904.97,69%,1%,4%,55%,4%,2.2,428.51,2.0,426.70,34,422.71,65%,0%,0%,70%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,372,1949,19%
3/18/2013,10.2,554.00,2.4,554.17,84,576.32,76%,9%,11%,58%,1%,7.1,604.29,3.4,617.78,37,622.34,73%,11%,4%,45%,3%,14.8,614.66,6.0,609.51,137,620.90,74%,16%,4%,54%,2%,4.4,212.47,4.4,209.85,53,208.96,40%,0%,47%,52%,0%,17.7,220.74,5.9,222.66,100,222.95,59%,4%,2%,50%,2%,17.1,259.85,11.9,255.54,212,254.66,66%,20%,7%,51%,0%,6.4,239.40,3.3,238.78,44,241.36,73%,12%,3%,52%,1%,10.8,208.79,5.0,205.92,143,205.08,57%,9%,5%,68%,1%,17.4,237.80,7.8,233.72,132,235.83,71%,11%,5%,60%,0%,12.9,203.93,7.3,207.33,86,205.50,47%,8%,2%,52%,0%,18.7,215.79,5.8,216.01,139,217.73,65%,18%,19%,39%,1%,0.6,212.66,1.1,200.09,77,194.10,2%,71%,52%,5%,8%,19.9,223.05,6.8,222.99,172,221.09,74%,24%,2%,48%,0%,10.9,242.78,4.7,242.65,93,251.24,70%,15%,14%,53%,1%,10.5,480.97,3.7,486.44,78,514.56,76%,23%,2%,39%,1%,21.0,508.18,2.8,495.03,127,523.03,82%,16%,3%,47%,2%,2.8,306.23,1.2,301.34,41,300.01,29%,4%,5%,63%,2%,11.9,324.25,6.8,313.73,109,325.52,69%,24%,4%,44%,1%,12.2,402.88,1.2,389.64,62,397.82,76%,11%,5%,52%,2%,7.8,234.19,4.9,233.25,45,235.72,63%,0%,0%,61%,1%,3.9,277.40,4.8,271.15,29,281.08,61%,6%,0%,35%,6%,12.4,900.76,2.8,882.01,71,917.17,63%,13%,2%,48%,5%,1.8,436.64,1.8,409.14,32,432.27,64%,1%,0%,73%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,359,2103,17%
3/25/2013,13.5,559.94,2.1,556.46,113,613.07,67%,35%,1%,38%,2%,8.2,609.48,5.7,613.10,83,660.33,85%,55%,3%,20%,2%,16.9,609.58,4.5,619.65,144,643.40,73%,19%,5%,52%,2%,5.8,199.20,14.0,197.95,75,200.95,17%,12%,43%,33%,1%,19.4,212.16,5.8,211.63,112,217.19,66%,10%,2%,57%,1%,42.6,240.00,19.9,241.07,244,246.04,57%,5%,7%,42%,2%,8.4,231.63,1.7,228.88,43,235.82,77%,1%,4%,50%,6%,38.8,197.69,5.9,201.78,217,201.24,65%,24%,1%,43%,1%,32.3,226.82,7.4,228.07,130,232.43,71%,2%,3%,51%,0%,20.7,198.48,15.7,196.60,115,200.11,43%,3%,4%,38%,3%,30.4,207.92,4.3,209.81,183,212.24,66%,37%,22%,28%,0%,0.6,207.29,2.8,196.13,71,193.42,4%,59%,79%,9%,17%,25.8,211.09,7.8,214.20,143,217.07,68%,12%,1%,49%,2%,11.3,240.03,3.9,242.13,86,241.52,74%,7%,7%,57%,0%,6.9,485.01,2.1,494.50,73,536.86,78%,28%,1%,55%,1%,25.2,506.93,2.9,510.74,119,537.97,81%,10%,5%,50%,2%,1.2,303.49,1.8,297.98,34,298.78,26%,1%,3%,62%,3%,21.2,316.05,6.4,316.96,104,322.51,69%,7%,4%,42%,2%,12.4,407.58,3.3,399.46,68,405.11,73%,12%,3%,49%,2%,7.8,232.29,6.7,234.31,51,234.98,62%,2%,6%,51%,4%,14.8,257.29,10.6,259.92,46,266.50,60%,0%,0%,22%,1%,26.5,883.45,3.3,885.81,83,908.11,77%,7%,3%,43%,3%,2.4,430.19,1.7,408.94,30,430.75,64%,0%,1%,73%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,533,2368,23%
4/1/2013,14.6,538.19,3.3,548.96,83,563.95,75%,23%,4%,48%,1%,8.4,594.84,2.7,588.70,44,599.78,74%,15%,5%,37%,9%,21.7,595.59,6.5,604.53,169,621.28,76%,17%,4%,46%,2%,7.6,190.34,11.0,196.58,92,200.80,16%,27%,54%,21%,0%,35.3,202.70,15.1,203.44,172,205.57,59%,11%,3%,30%,2%,52.5,231.85,30.5,231.93,328,233.76,61%,16%,4%,33%,0%,13.0,217.78,6.2,216.09,61,223.01,68%,1%,4%,37%,5%,33.1,196.43,7.3,197.54,163,198.94,60%,11%,6%,51%,1%,29.5,221.70,7.5,223.80,135,225.12,70%,10%,4%,42%,1%,35.2,194.53,15.5,191.65,127,196.04,54%,10%,6%,34%,0%,54.2,203.76,11.6,205.25,261,209.15,80%,39%,10%,19%,1%,1.0,200.28,0.8,194.62,42,192.00,5%,49%,74%,14%,10%,34.8,203.18,14.6,204.15,198,205.92,70%,14%,1%,38%,3%,15.8,231.48,5.3,231.45,87,235.77,72%,8%,2%,57%,0%,16.9,499.29,4.4,503.01,147,535.43,86%,45%,3%,25%,1%,18.8,517.97,3.1,508.83,125,534.86,82%,14%,4%,45%,2%,1.5,304.23,5.7,295.23,44,292.93,23%,3%,10%,48%,5%,9.1,323.39,5.7,313.58,95,322.01,63%,16%,6%,50%,1%,8.4,411.98,5.6,406.81,79,409.57,67%,29%,1%,49%,1%,11.8,232.27,6.6,230.42,56,235.54,72%,12%,1%,41%,1%,6.9,262.12,6.2,262.65,48,286.07,56%,30%,1%,27%,6%,18.5,875.33,7.0,869.76,83,892.44,72%,10%,2%,33%,7%,4.8,421.90,1.6,405.23,34,423.81,66%,2%,1%,66%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,637,2671,24%
4/8/2013,5.7,536.55,1.2,540.45,56,561.52,75%,20%,6%,56%,1%,8.9,582.64,5.1,561.59,48,579.65,68%,15%,3%,36%,7%,14.8,594.73,7.1,583.99,131,593.20,69%,5%,5%,58%,3%,7.1,191.86,7.8,193.73,64,193.48,21%,4%,41%,40%,0%,29.1,202.85,10.6,203.57,143,204.29,63%,12%,13%,41%,1%,21.3,235.63,11.3,234.52,241,234.51,63%,19%,21%,49%,0%,5.2,220.32,3.8,217.89,41,221.05,74%,10%,4%,51%,1%,22.1,195.75,9.9,196.74,175,198.27,59%,23%,5%,41%,2%,14.8,228.06,4.7,225.80,118,226.59,73%,10%,4%,65%,1%,11.7,196.38,3.6,199.04,69,196.09,52%,3%,6%,59%,1%,20.8,208.13,5.9,207.50,203,211.78,71%,44%,17%,25%,1%,0.9,205.54,1.0,197.35,25,193.73,8%,21%,56%,25%,8%,26.6,204.80,12.5,204.10,165,206.11,67%,15%,9%,43%,2%,9.9,232.21,6.2,229.56,78,232.19,68%,7%,6%,62%,0%,10.1,522.24,7.1,511.76,65,529.54,66%,11%,5%,47%,2%,9.4,542.62,4.0,519.30,92,542.43,74%,10%,8%,58%,3%,1.3,306.66,9.8,278.86,45,283.52,16%,1%,6%,46%,9%,11.9,324.63,8.2,314.81,120,323.92,68%,24%,10%,44%,1%,9.7,410.68,2.8,407.54,52,412.68,70%,4%,2%,60%,1%,7.9,232.60,5.2,230.52,55,234.26,58%,14%,6%,51%,2%,5.2,277.61,2.8,259.64,42,275.55,58%,24%,1%,36%,9%,8.5,892.16,5.9,872.53,67,904.44,62%,15%,3%,45%,2%,2.5,421.92,2.6,398.03,34,420.28,63%,4%,5%,65%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,405,2129,19%
4/15/2013,9.7,522.55,2.7,508.16,86,548.64,63%,30%,2%,33%,1%,13.8,558.34,15.2,526.33,69,572.23,63%,19%,2%,22%,7%,18.2,572.22,10.8,546.68,145,582.86,67%,6%,4%,52%,3%,4.5,194.26,4.7,196.27,63,194.66,32%,5%,38%,51%,0%,15.0,204.50,3.6,205.02,110,206.15,62%,17%,4%,44%,0%,26.7,229.84,18.6,226.71,250,231.43,57%,15%,11%,42%,0%,9.2,212.44,5.8,210.17,47,218.64,62%,6%,8%,47%,3%,24.3,196.95,12.6,195.30,218,197.73,59%,35%,6%,32%,1%,23.2,227.68,6.6,227.46,123,228.58,71%,4%,3%,56%,1%,12.4,196.80,9.9,194.45,83,196.95,45%,1%,2%,57%,0%,27.6,207.71,6.0,204.69,144,210.16,65%,23%,14%,33%,0%,0.6,199.23,1.9,191.55,23,192.35,13%,14%,52%,31%,2%,23.1,199.82,12.3,196.07,167,200.59,64%,17%,2%,43%,1%,14.7,224.43,4.6,222.22,94,225.42,65%,10%,15%,49%,1%,9.5,536.65,5.2,499.32,84,538.20,64%,23%,16%,48%,1%,11.3,556.28,9.6,492.71,104,541.23,66%,6%,7%,51%,2%,1.7,308.62,3.5,280.31,44,281.48,27%,2%,7%,51%,12%,12.8,325.44,8.6,312.29,104,326.97,60%,24%,9%,43%,2%,8.5,413.98,1.9,404.02,48,411.95,68%,4%,2%,61%,2%,7.7,238.91,6.9,232.63,60,240.26,68%,24%,0%,46%,1%,6.5,271.42,4.9,267.21,35,277.57,58%,13%,0%,30%,2%,8.6,892.36,7.6,849.44,100,898.23,45%,37%,9%,29%,8%,5.6,407.72,2.4,400.35,35,413.96,64%,1%,0%,60%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,461,2236,21%
4/22/2013,14.4,507.98,9.1,476.71,79,527.25,71%,23%,1%,41%,2%,5.3,561.06,9.9,511.53,44,562.22,61%,11%,2%,39%,4%,14.9,565.76,18.6,516.20,159,563.60,64%,9%,3%,50%,3%,7.8,193.92,10.0,191.44,105,192.34,18%,33%,50%,25%,0%,32.1,202.26,6.7,203.30,145,204.11,63%,4%,3%,43%,0%,34.0,227.83,26.7,223.76,307,227.70,57%,17%,15%,35%,1%,16.7,206.12,3.2,208.62,66,209.93,79%,20%,4%,31%,3%,22.4,193.52,13.6,194.18,160,196.52,61%,12%,4%,50%,1%,26.2,224.74,10.8,222.67,139,226.52,66%,9%,4%,46%,0%,16.2,194.17,11.5,190.72,120,193.32,40%,3%,7%,42%,2%,36.7,203.02,16.4,202.65,203,206.37,51%,32%,31%,21%,1%,1.1,190.85,1.6,194.21,143,189.67,2%,75%,85%,8%,6%,44.7,190.77,19.1,189.97,273,192.71,69%,34%,1%,28%,0%,26.1,207.86,8.0,209.35,109,214.02,70%,4%,9%,41%,5%,17.5,555.98,4.5,506.47,86,557.33,80%,15%,1%,49%,0%,8.9,583.81,7.5,493.90,111,557.17,69%,15%,7%,56%,2%,1.1,308.49,7.6,280.93,50,271.57,16%,4%,7%,47%,7%,18.7,326.48,4.5,309.78,114,327.41,71%,11%,3%,49%,2%,11.4,400.55,13.1,384.09,107,402.08,48%,35%,4%,33%,3%,6.6,238.49,8.5,232.48,61,239.35,59%,19%,2%,52%,2%,5.1,277.38,5.4,262.27,61,291.89,56%,49%,1%,27%,3%,14.0,874.70,11.6,838.48,90,881.01,56%,11%,4%,34%,9%,5.8,402.78,1.7,399.84,47,417.76,54%,22%,2%,50%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,617,2778,22%
4/29/2013,11.5,523.74,5.5,480.01,85,524.51,73%,9%,5%,54%,1%,6.4,581.65,7.5,519.80,44,546.72,59%,2%,3%,44%,8%,22.2,576.52,10.2,514.59,158,570.58,70%,10%,4%,50%,2%,7.2,194.17,3.6,199.66,47,194.07,40%,3%,35%,47%,0%,18.2,205.06,8.8,203.49,121,206.56,59%,7%,2%,48%,0%,31.4,225.00,19.3,223.10,241,226.56,59%,8%,8%,49%,1%,6.1,207.51,3.8,205.74,50,209.60,70%,13%,16%,44%,6%,21.1,192.85,12.4,191.63,159,195.30,60%,7%,9%,54%,5%,26.1,222.68,5.1,222.50,128,225.03,72%,7%,4%,54%,0%,20.6,195.66,11.4,195.83,96,194.34,49%,3%,4%,50%,0%,44.7,206.49,11.5,203.45,167,206.43,74%,21%,9%,28%,1%,0.7,190.10,1.7,190.84,26,189.37,9%,20%,39%,22%,2%,24.7,196.49,13.5,192.93,182,195.03,70%,15%,1%,47%,0%,16.4,206.55,5.4,205.53,94,208.51,70%,2%,9%,52%,1%,7.1,579.97,3.9,520.21,73,559.07,70%,12%,3%,55%,2%,12.7,624.65,9.9,499.44,124,575.07,71%,11%,5%,52%,2%,2.4,311.71,4.6,289.97,50,271.27,20%,8%,6%,41%,3%,20.2,328.16,10.6,303.08,115,325.34,72%,9%,2%,53%,1%,9.6,417.61,3.4,411.21,83,413.97,55%,31%,2%,45%,1%,6.5,244.49,5.1,233.95,46,241.10,68%,7%,0%,56%,1%,2.4,274.44,1.8,266.59,24,274.63,56%,5%,5%,62%,3%,23.2,875.25,6.1,839.17,99,882.45,70%,10%,4%,32%,8%,4.4,405.22,1.9,394.61,37,406.47,66%,3%,0%,67%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,513,2247,23%
5/6/2013,7.3,556.19,8.2,505.61,122,540.25,60%,42%,2%,36%,1%,4.4,628.74,2.9,538.65,37,591.67,76%,5%,2%,65%,3%,16.4,613.43,9.5,540.67,151,590.16,71%,14%,3%,57%,1%,2.7,200.31,6.8,196.12,60,197.61,19%,14%,36%,47%,1%,11.2,212.24,5.7,211.48,121,210.29,54%,14%,6%,50%,0%,21.8,229.96,20.2,228.80,249,229.48,55%,16%,16%,43%,0%,8.5,206.83,6.8,204.22,49,208.75,65%,4%,4%,43%,3%,20.4,195.32,11.8,196.05,226,196.05,66%,34%,2%,39%,1%,22.4,227.86,6.3,226.33,136,226.82,71%,17%,4%,55%,0%,11.1,200.66,8.1,201.22,89,199.42,41%,5%,11%,49%,0%,29.2,211.96,10.0,209.17,147,212.52,65%,16%,10%,35%,0%,1.4,191.25,2.0,191.94,19,191.57,14%,21%,38%,34%,2%,19.3,202.44,8.3,200.28,158,200.21,76%,21%,2%,44%,0%,12.2,209.88,4.3,210.11,85,210.68,70%,7%,10%,55%,1%,3.1,649.15,4.5,547.65,76,573.57,61%,18%,10%,55%,2%,8.2,686.10,5.6,560.27,95,612.73,72%,3%,4%,66%,2%,1.7,320.58,9.1,293.48,46,289.03,19%,10%,5%,48%,2%,10.7,343.10,8.3,314.51,109,331.64,68%,14%,2%,50%,1%,7.8,450.97,5.2,441.94,79,435.37,58%,29%,2%,46%,3%,8.8,254.21,9.2,242.75,60,248.16,65%,14%,0%,46%,3%,4.0,300.72,7.0,276.64,37,284.57,49%,13%,0%,48%,6%,8.3,911.61,4.8,868.86,69,891.17,64%,6%,5%,50%,4%,2.0,420.94,1.6,409.35,35,413.23,60%,2%,0%,70%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,409,2252,18%
5/13/2013,12.8,571.09,4.7,512.11,111,553.52,53%,32%,22%,46%,1%,2.6,666.89,4.3,557.40,35,607.32,66%,1%,4%,59%,4%,11.0,643.58,9.1,553.23,136,612.95,65%,7%,3%,61%,1%,3.5,206.23,13.6,200.64,68,199.49,19%,14%,28%,40%,1%,10.6,219.01,12.9,216.18,101,216.01,56%,8%,4%,53%,1%,22.6,233.20,27.1,227.03,246,231.00,57%,15%,9%,43%,0%,10.3,211.07,4.2,209.88,43,210.51,71%,1%,3%,49%,2%,19.2,197.67,9.7,196.19,153,197.69,57%,6%,2%,61%,1%,22.2,228.86,10.2,226.96,126,229.38,65%,5%,4%,52%,1%,10.7,207.34,12.2,201.71,97,202.38,43%,2%,5%,49%,2%,31.9,216.14,11.7,210.21,173,214.33,62%,18%,12%,40%,1%,0.8,194.10,2.4,192.11,21,193.22,8%,14%,42%,26%,0%,18.6,203.32,9.0,203.56,153,203.84,73%,17%,2%,47%,1%,15.4,210.38,6.8,210.67,98,212.32,66%,12%,14%,48%,2%,8.8,651.08,3.2,566.06,96,607.61,55%,33%,26%,42%,0%,9.4,729.33,6.7,575.93,104,645.81,63%,11%,8%,57%,1%,1.7,326.80,9.1,293.64,45,293.72,22%,1%,3%,52%,2%,12.9,349.71,9.3,314.68,155,335.63,56%,35%,10%,39%,1%,7.6,485.96,3.6,478.21,79,464.90,69%,23%,3%,51%,0%,4.5,270.38,6.4,256.23,75,259.06,68%,38%,0%,40%,2%,1.6,321.75,4.1,280.42,39,303.67,40%,43%,0%,30%,2%,8.2,957.02,10.1,870.46,85,915.13,54%,6%,14%,44%,4%,1.7,437.22,2.8,420.42,35,425.22,57%,0%,1%,74%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,441,2272,19%
5/20/2013,12.2,627.09,3.5,521.39,117,575.96,66%,39%,7%,34%,1%,3.4,691.70,4.5,563.76,41,610.74,58%,13%,2%,57%,4%,7.6,673.37,7.7,570.31,159,635.45,68%,27%,3%,58%,1%,2.8,211.73,6.2,209.12,73,201.79,22%,25%,57%,36%,0%,16.0,221.14,11.0,219.80,141,219.22,58%,11%,4%,57%,1%,20.2,234.24,32.4,227.01,271,230.80,48%,9%,16%,45%,0%,7.9,211.90,4.9,209.67,49,213.78,64%,9%,7%,47%,3%,22.0,198.50,10.4,199.16,280,198.49,61%,44%,1%,36%,1%,21.3,229.24,8.6,226.80,130,229.78,68%,7%,9%,55%,1%,12.2,208.05,16.4,201.37,105,204.06,38%,3%,9%,46%,2%,18.7,219.09,10.3,212.10,274,213.89,69%,49%,20%,25%,0%,1.8,192.64,5.1,193.18,100,191.49,3%,70%,75%,8%,1%,23.1,206.09,11.1,204.18,164,205.62,66%,5%,4%,54%,1%,11.9,209.55,6.4,209.07,113,209.53,60%,15%,20%,46%,2%,3.5,700.12,6.5,561.66,98,608.65,65%,33%,4%,45%,0%,8.1,781.53,6.1,586.18,105,680.53,65%,4%,13%,67%,1%,2.0,331.49,5.5,298.51,41,295.73,21%,4%,9%,59%,1%,10.3,358.31,11.1,316.72,111,345.35,69%,6%,8%,56%,1%,5.6,511.32,2.3,505.21,54,484.63,59%,17%,2%,73%,0%,2.8,282.84,5.7,264.17,45,268.36,61%,6%,1%,69%,1%,1.5,335.63,3.2,282.78,25,307.69,51%,7%,1%,57%,2%,9.0,983.67,5.2,888.72,80,953.45,66%,16%,16%,47%,2%,2.4,445.89,1.7,430.08,46,440.75,51%,16%,0%,62%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,412,2626,16%
5/28/2013,9.5,636.40,7.8,518.38,106,585.10,61%,28%,15%,50%,1%,2.1,712.17,4.7,563.45,36,650.98,64%,4%,2%,63%,5%,8.2,710.10,11.3,569.44,133,658.29,65%,8%,3%,64%,0%,3.6,211.18,11.6,203.08,64,207.48,17%,15%,36%,43%,1%,15.7,220.17,7.7,218.07,123,219.63,63%,5%,8%,54%,1%,18.8,235.49,30.5,225.37,250,230.81,51%,13%,15%,46%,0%,7.4,211.85,3.1,209.34,48,213.64,65%,19%,13%,47%,3%,22.8,200.18,15.0,201.72,162,200.78,62%,4%,0%,59%,0%,21.3,228.17,12.6,223.56,131,229.23,65%,8%,5%,54%,1%,10.0,208.17,18.4,199.51,100,203.90,38%,3%,9%,45%,0%,14.6,214.47,17.3,207.41,185,216.28,45%,28%,30%,34%,1%,2.1,193.50,1.4,194.36,54,191.07,12%,59%,75%,14%,0%,21.1,205.95,15.5,200.75,142,205.43,65%,3%,3%,55%,1%,11.1,209.57,7.1,208.08,92,210.87,59%,4%,13%,54%,3%,4.5,704.33,8.5,564.22,76,638.21,68%,16%,4%,50%,0%,6.9,810.70,7.0,579.95,109,711.65,70%,14%,9%,65%,0%,1.9,340.09,2.5,296.01,36,306.23,25%,4%,5%,67%,1%,8.5,362.54,8.5,314.68,108,349.36,67%,10%,8%,57%,1%,7.6,531.71,5.0,507.50,66,511.01,62%,18%,2%,60%,0%,3.8,297.46,7.3,275.31,56,279.01,51%,20%,1%,58%,1%,2.3,350.34,10.7,290.23,45,314.71,45%,29%,0%,34%,4%,7.0,1010.93,12.2,881.93,147,911.03,31%,49%,12%,24%,2%,3.9,457.13,1.8,442.32,39,448.36,61%,2%,0%,68%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,443,2310,19%
6/3/2013,6.5,641.77,4.0,519.66,90,584.14,54%,21%,22%,55%,0%,2.6,725.36,2.2,571.63,30,666.87,66%,7%,1%,64%,4%,7.3,721.71,6.3,566.66,127,670.22,65%,8%,6%,69%,1%,3.4,205.91,7.5,200.34,51,201.92,22%,8%,29%,52%,0%,20.7,212.09,5.9,211.41,107,214.89,57%,5%,5%,52%,1%,23.1,224.91,43.6,215.98,297,223.92,48%,15%,14%,36%,1%,12.7,206.79,6.2,203.59,73,208.19,60%,14%,11%,32%,3%,21.0,199.57,15.7,197.44,174,200.67,54%,15%,1%,55%,1%,23.6,219.87,6.0,218.95,134,223.98,72%,6%,3%,55%,2%,13.5,200.98,10.1,196.13,89,201.17,45%,1%,6%,56%,0%,20.7,210.18,12.5,206.41,133,211.04,64%,21%,10%,40%,0%,0.8,193.60,3.8,188.64,29,186.32,9%,20%,27%,19%,5%,32.6,197.56,21.9,194.55,242,198.74,61%,20%,4%,37%,1%,14.1,202.87,4.5,203.12,112,205.81,69%,16%,23%,42%,2%,3.2,711.49,4.1,572.99,84,627.49,54%,28%,25%,54%,1%,4.9,823.48,5.8,581.72,90,740.54,70%,5%,6%,70%,1%,1.5,340.08,2.5,295.20,37,296.61,18%,3%,8%,61%,1%,7.7,365.60,19.7,293.58,123,333.62,52%,21%,17%,41%,1%,7.4,535.81,7.2,490.63,63,512.98,55%,10%,3%,57%,1%,2.9,302.18,3.6,282.21,52,287.68,55%,19%,0%,69%,0%,1.4,358.92,6.5,297.23,42,321.95,45%,21%,1%,49%,2%,6.7,1022.77,7.1,893.61,68,968.98,58%,4%,4%,53%,4%,1.8,465.75,2.7,449.94,34,457.39,56%,0%,0%,74%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,450,2280,20%
6/10/2013,12.5,647.24,3.1,512.14,87,608.81,64%,17%,9%,42%,2%,2.7,720.57,7.5,563.50,36,658.40,57%,1%,4%,56%,4%,9.9,708.71,16.9,563.30,136,675.17,66%,2%,3%,62%,1%,5.8,197.13,2.9,198.14,69,194.73,18%,6%,56%,48%,2%,29.5,202.41,14.8,200.89,159,204.71,60%,11%,5%,31%,1%,36.1,217.93,65.8,211.84,382,217.86,48%,16%,16%,28%,1%,9.3,204.06,4.4,203.26,58,208.40,72%,17%,9%,41%,3%,18.8,200.48,10.4,195.48,155,199.52,57%,6%,4%,61%,2%,18.6,215.90,10.7,213.71,134,217.80,64%,10%,6%,50%,1%,19.2,193.30,11.4,191.68,122,193.46,49%,11%,6%,42%,0%,53.0,200.86,18.7,200.33,176,204.44,69%,10%,10%,33%,0%,1.5,186.51,2.6,180.25,24,184.35,18%,17%,34%,26%,0%,36.0,195.38,20.7,191.10,177,196.42,65%,8%,5%,41%,1%,21.4,200.46,6.4,200.50,133,201.99,72%,20%,25%,34%,1%,4.3,692.31,2.5,570.21,80,631.35,59%,19%,18%,55%,0%,7.3,817.66,8.6,544.05,96,724.96,66%,4%,8%,61%,1%,1.3,336.45,2.0,287.97,38,296.24,21%,4%,9%,64%,1%,15.1,359.81,6.6,293.09,134,334.96,57%,16%,19%,42%,5%,7.6,537.62,3.0,489.12,57,517.87,70%,2%,2%,70%,1%,3.2,308.41,3.3,289.70,53,288.81,58%,20%,0%,62%,1%,3.2,362.14,2.6,294.15,35,324.35,57%,15%,0%,61%,4%,10.6,1005.42,9.8,860.15,76,966.10,59%,11%,9%,44%,2%,3.0,461.85,2.7,447.20,35,462.61,59%,1%,0%,67%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,568,2451,23%
6/17/2013,10.8,647.85,4.7,530.30,110,577.35,50%,33%,5%,42%,2%,1.6,718.31,3.5,571.28,41,632.59,49%,27%,2%,45%,2%,12.6,701.33,9.5,564.96,137,665.08,68%,10%,5%,63%,1%,6.8,194.71,7.3,190.41,59,193.37,26%,3%,35%,48%,1%,18.9,198.52,17.8,196.87,128,200.44,49%,12%,3%,42%,1%,18.1,220.71,30.0,213.86,312,218.42,58%,18%,22%,39%,1%,5.5,205.94,6.1,202.11,48,208.48,66%,2%,6%,51%,1%,15.0,200.31,7.2,200.44,441,198.96,63%,67%,2%,21%,0%,51.2,204.91,22.0,205.09,193,209.68,63%,11%,3%,36%,0%,25.5,186.51,35.9,183.51,163,186.67,36%,17%,10%,29%,0%,38.8,198.94,13.8,197.09,221,199.82,71%,28%,12%,29%,1%,0.9,185.38,0.7,188.10,29,183.90,13%,40%,51%,21%,2%,33.2,193.64,19.2,191.19,226,193.82,63%,28%,3%,41%,0%,13.9,202.50,6.7,200.87,110,201.94,62%,17%,16%,53%,1%,8.6,651.03,4.4,552.60,97,610.53,74%,26%,7%,43%,1%,7.8,753.13,10.4,543.73,125,685.85,62%,20%,13%,48%,3%,1.6,330.04,3.3,285.80,38,292.47,20%,1%,6%,63%,3%,12.5,346.73,14.8,285.43,177,320.51,51%,35%,5%,34%,2%,5.8,534.98,4.7,491.48,51,518.68,63%,2%,2%,64%,1%,5.2,318.58,3.7,298.94,48,302.13,75%,20%,1%,53%,1%,2.7,356.00,2.5,305.43,27,329.17,53%,17%,1%,52%,1%,10.3,971.35,8.0,851.22,69,948.98,62%,0%,5%,48%,7%,2.9,477.48,2.6,455.69,36,465.70,59%,0%,1%,70%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,549,2884,19%
6/24/2013,8.9,644.54,4.2,528.81,86,594.66,60%,19%,12%,61%,1%,2.0,715.42,4.0,586.00,35,665.66,65%,12%,4%,55%,3%,14.1,697.21,9.3,579.75,143,667.56,70%,10%,4%,64%,1%,5.8,191.05,14.8,185.75,99,186.37,15%,26%,46%,30%,1%,28.1,195.87,22.7,194.26,161,197.83,54%,13%,8%,38%,1%,23.6,224.81,20.9,218.74,306,223.89,63%,26%,21%,43%,1%,11.0,202.58,4.0,202.47,54,208.32,77%,7%,4%,46%,5%,27.0,202.71,10.5,201.55,206,201.52,56%,7%,1%,59%,1%,25.3,206.73,12.8,205.12,158,207.60,66%,13%,5%,47%,1%,13.3,192.60,16.1,185.87,93,188.96,40%,2%,4%,46%,0%,26.6,204.93,10.4,202.99,202,202.01,54%,40%,30%,33%,0%,1.2,186.76,0.9,186.65,97,180.07,3%,74%,83%,6%,9%,27.1,197.67,19.3,195.38,259,195.82,68%,35%,2%,35%,0%,14.6,202.50,8.1,202.29,96,203.62,71%,8%,2%,56%,1%,13.2,615.30,4.0,536.45,99,591.19,67%,20%,9%,44%,1%,14.3,686.91,7.6,531.86,117,659.25,70%,12%,7%,51%,3%,4.5,301.73,14.0,268.83,49,285.30,24%,5%,5%,41%,4%,17.2,336.94,12.6,281.57,158,325.71,70%,19%,9%,46%,3%,7.2,516.48,4.1,495.84,61,508.66,68%,17%,2%,55%,1%,4.7,320.05,6.3,299.50,52,301.51,60%,16%,0%,56%,2%,3.3,362.83,3.3,298.82,46,325.17,51%,33%,2%,37%,5%,21.7,917.63,15.8,823.43,103,907.99,58%,8%,8%,32%,4%,2.8,479.86,3.1,461.42,49,469.90,49%,21%,0%,58%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,546,2730,20%
7/1/2013,7.7,633.24,3.7,518.55,80,597.44,63%,17%,10%,53%,0%,9.8,673.59,3.3,595.97,41,670.26,75%,13%,1%,45%,1%,16.5,708.71,7.6,585.37,134,679.25,70%,8%,5%,61%,1%,8.5,184.53,3.3,188.74,86,188.72,28%,28%,51%,43%,0%,11.2,198.28,4.0,197.96,128,198.93,57%,15%,4%,53%,1%,18.0,229.64,30.6,221.15,253,226.04,54%,16%,14%,47%,0%,5.6,204.56,2.8,205.60,52,210.01,75%,18%,9%,45%,1%,21.1,204.10,7.7,205.22,202,203.24,52%,26%,1%,52%,1%,17.6,209.85,6.8,208.70,135,210.08,68%,9%,6%,59%,1%,8.6,198.61,7.3,198.21,87,194.02,42%,5%,16%,56%,0%,30.5,206.80,9.3,209.28,206,205.30,74%,34%,13%,34%,0%,1.4,183.47,2.5,182.78,36,186.22,11%,42%,53%,27%,0%,31.1,197.80,14.7,195.20,180,198.44,71%,13%,4%,45%,0%,18.3,201.41,7.5,202.34,105,203.91,69%,12%,7%,47%,1%,7.4,537.11,4.3,527.72,77,579.42,73%,12%,6%,56%,2%,23.9,593.72,12.8,508.97,145,606.10,66%,15%,13%,40%,4%,1.6,304.73,8.4,263.23,46,277.22,17%,4%,5%,51%,2%,20.0,326.68,5.9,276.68,121,319.92,75%,10%,6%,53%,2%,9.8,499.55,5.4,482.58,54,503.23,62%,2%,4%,60%,2%,4.8,322.61,2.1,295.20,48,303.77,61%,13%,0%,62%,4%,2.4,356.19,4.2,304.10,30,330.03,48%,2%,2%,61%,2%,37.2,901.55,20.4,835.41,178,891.70,62%,22%,2%,21%,3%,2.6,481.72,1.5,460.83,36,477.12,64%,0%,1%,74%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,492,2460,20%
7/8/2013,7.1,625.59,2.4,528.03,68,594.97,80%,23%,7%,45%,1%,3.2,698.80,3.3,601.32,37,652.50,63%,16%,2%,49%,2%,16.1,701.36,9.6,593.95,131,670.91,66%,5%,3%,63%,1%,5.4,188.13,7.9,186.60,64,186.82,27%,21%,34%,39%,3%,11.6,198.68,9.5,195.46,100,199.10,54%,13%,6%,53%,2%,16.3,230.02,19.1,220.77,229,226.49,54%,19%,8%,56%,1%,8.4,205.08,3.9,206.08,48,209.09,73%,1%,2%,56%,2%,23.3,207.62,10.4,207.31,247,205.37,72%,45%,1%,35%,0%,15.4,212.09,8.8,207.57,112,211.70,65%,9%,3%,54%,2%,5.0,202.68,6.6,190.39,68,197.52,46%,5%,12%,66%,1%,7.7,213.35,10.4,205.76,138,208.37,49%,26%,23%,46%,0%,0.7,187.76,0.7,185.62,24,185.43,8%,36%,29%,28%,0%,14.7,203.86,5.5,200.21,153,199.50,76%,17%,2%,48%,1%,13.5,204.53,5.6,202.96,94,204.81,63%,10%,15%,49%,1%,6.9,531.38,3.1,519.53,63,545.21,62%,12%,13%,52%,1%,23.6,528.38,5.5,512.35,109,561.77,76%,14%,7%,35%,2%,2.7,302.25,1.9,260.28,38,269.67,20%,11%,4%,55%,1%,8.7,324.09,17.2,264.78,112,304.86,55%,4%,9%,47%,1%,11.1,471.75,1.8,475.01,53,488.42,70%,0%,3%,64%,2%,2.6,316.55,4.0,285.02,37,306.41,63%,5%,1%,68%,1%,1.5,339.43,5.2,297.35,30,321.45,57%,13%,1%,59%,2%,8.2,927.77,2.4,860.06,87,970.24,80%,37%,6%,39%,1%,2.5,484.27,1.2,462.71,31,478.35,62%,0%,1%,73%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,362,2073,17%
7/15/2013,15.7,571.26,1.9,523.31,114,556.55,63%,44%,5%,34%,0%,6.6,653.28,5.3,584.18,42,638.29,57%,14%,3%,40%,1%,15.4,666.55,10.3,589.56,143,654.87,64%,9%,3%,53%,1%,6.6,183.86,8.9,186.89,67,186.03,24%,15%,44%,35%,1%,25.4,195.72,11.6,196.00,146,197.68,61%,13%,3%,45%,1%,29.7,227.10,59.7,219.31,433,224.88,45%,27%,12%,25%,1%,6.5,207.23,6.9,204.22,56,208.75,63%,15%,13%,41%,1%,24.1,205.07,17.5,204.20,166,207.23,61%,2%,1%,54%,0%,41.4,206.61,7.5,207.16,167,209.34,74%,9%,6%,42%,0%,11.2,198.57,22.1,191.80,106,196.25,37%,1%,6%,47%,0%,33.2,210.69,9.0,208.58,178,209.17,76%,31%,11%,34%,0%,1.5,190.81,1.1,193.27,19,186.57,13%,13%,54%,30%,2%,23.0,202.42,14.0,199.11,175,201.85,65%,17%,5%,43%,1%,14.6,205.29,7.8,202.71,100,206.48,71%,13%,3%,45%,2%,10.3,485.42,11.5,459.84,138,502.75,65%,40%,12%,40%,4%,36.4,500.69,10.9,504.34,126,530.87,81%,8%,5%,30%,5%,1.7,301.48,5.4,256.45,37,268.82,20%,3%,6%,56%,2%,12.9,321.64,13.0,266.32,140,300.96,52%,28%,17%,36%,1%,20.2,423.96,8.3,412.23,76,433.37,75%,9%,2%,41%,3%,6.0,289.50,9.4,268.90,48,287.18,56%,1%,0%,53%,7%,2.5,306.44,13.4,273.91,39,298.92,37%,6%,1%,30%,1%,6.6,938.14,4.6,857.97,62,935.93,66%,6%,7%,57%,1%,3.3,484.32,2.2,461.25,38,478.92,60%,0%,1%,69%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,617,2616,24%
7/22/2013,9.7,540.99,1.0,516.15,79,552.16,67%,26%,13%,49%,1%,8.5,612.94,9.9,565.71,50,610.96,61%,14%,2%,34%,4%,26.0,600.86,10.6,578.53,161,620.92,69%,20%,2%,49%,2%,5.4,185.45,5.4,184.78,99,181.73,16%,37%,62%,29%,1%,23.6,193.61,9.4,195.90,160,197.53,65%,26%,4%,37%,1%,20.7,228.18,12.1,220.35,298,227.40,60%,21%,22%,39%,1%,6.3,206.34,5.4,203.65,48,210.14,71%,4%,2%,53%,1%,21.9,203.19,21.8,200.26,172,204.26,55%,5%,1%,52%,0%,26.3,209.56,14.8,206.39,184,208.94,66%,25%,12%,41%,0%,7.9,198.87,12.1,194.51,104,195.28,34%,5%,12%,45%,1%,36.1,210.26,9.3,202.04,189,209.25,52%,27%,35%,29%,0%,2.5,182.70,2.4,182.43,85,181.52,6%,61%,78%,10%,0%,36.9,202.03,14.3,200.66,203,202.72,71%,19%,8%,33%,1%,15.4,205.57,5.1,205.41,100,206.51,61%,10%,18%,45%,1%,3.6,491.96,1.2,487.55,92,488.71,45%,47%,31%,35%,3%,18.0,510.64,6.7,483.74,104,518.92,74%,23%,7%,37%,1%,2.0,299.63,4.2,251.82,36,267.97,25%,12%,13%,48%,1%,17.9,320.03,12.8,265.65,141,303.01,62%,22%,8%,40%,1%,12.9,390.73,16.3,374.93,73,397.92,56%,5%,3%,43%,5%,5.6,254.77,7.5,240.36,52,261.50,52%,10%,0%,46%,11%,4.2,286.37,6.3,265.99,36,287.90,37%,31%,0%,28%,3%,18.2,880.42,6.2,850.69,75,908.15,70%,8%,8%,39%,1%,1.6,485.17,3.0,457.95,33,476.92,55%,1%,2%,72%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,529,2573,21%
7/29/2013,11.1,515.87,2.5,498.95,85,536.31,57%,30%,4%,42%,0%,6.0,594.67,5.3,571.18,39,612.86,68%,6%,1%,48%,1%,36.5,579.73,11.6,566.75,278,606.79,60%,39%,4%,31%,1%,7.6,182.91,9.5,183.06,58,182.47,23%,15%,22%,45%,0%,14.9,193.72,19.4,194.88,129,195.62,50%,11%,8%,42%,2%,28.7,223.67,27.5,219.80,264,224.70,63%,6%,9%,51%,0%,8.8,205.36,4.7,204.70,70,208.57,69%,27%,26%,37%,1%,21.3,201.68,26.4,198.94,189,202.72,60%,16%,0%,46%,0%,9.9,213.12,6.8,207.81,121,211.92,71%,4%,6%,58%,0%,11.2,196.04,10.8,195.11,98,196.78,41%,5%,13%,49%,0%,25.6,204.60,15.8,204.90,214,206.81,71%,47%,11%,26%,0%,3.6,183.68,6.0,181.98,90,181.10,6%,68%,77%,8%,4%,30.3,200.51,17.9,198.91,224,203.07,72%,24%,2%,38%,0%,12.0,204.13,4.4,204.64,106,205.75,61%,6%,20%,51%,1%,8.2,470.88,2.7,474.38,97,513.14,73%,48%,2%,32%,2%,21.9,498.36,5.5,479.58,95,519.83,71%,9%,13%,40%,2%,2.5,298.00,10.1,247.56,45,258.33,18%,4%,5%,45%,2%,12.5,319.24,12.4,259.66,107,305.80,67%,12%,10%,43%,2%,7.4,377.02,5.5,355.41,52,373.70,67%,8%,3%,47%,9%,11.1,239.42,3.1,236.32,52,243.26,65%,8%,1%,48%,11%,11.0,258.97,7.0,251.51,53,271.08,55%,24%,0%,19%,5%,21.7,893.00,6.0,853.01,142,920.50,82%,39%,5%,23%,2%,3.4,475.13,2.2,450.96,37,474.85,61%,0%,0%,70%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,550,2643,21%
8/5/2013,23.9,530.09,1.7,509.59,91,538.77,78%,8%,10%,45%,2%,3.9,610.24,4.3,561.12,34,596.58,63%,4%,2%,51%,2%,21.3,586.07,23.0,555.53,167,590.77,63%,5%,4%,49%,2%,6.7,183.62,3.9,184.23,54,186.38,33%,18%,25%,50%,0%,19.7,195.27,8.8,195.04,126,197.23,54%,17%,2%,44%,1%,35.7,222.59,25.1,221.46,271,224.08,63%,16%,5%,39%,1%,5.5,206.72,5.7,203.08,58,209.52,66%,21%,19%,45%,4%,24.8,199.94,25.5,197.66,207,199.96,56%,18%,0%,42%,1%,15.8,217.67,5.2,214.69,136,215.74,71%,16%,5%,56%,1%,22.0,192.87,15.6,191.15,136,194.73,43%,16%,16%,36%,0%,13.2,206.17,13.9,199.55,165,205.81,59%,29%,16%,32%,0%,0.9,189.53,1.4,186.79,20,183.92,23%,7%,41%,30%,1%,32.7,200.82,9.6,200.14,181,202.10,68%,9%,6%,44%,1%,19.9,202.54,4.6,202.37,107,207.79,74%,13%,7%,45%,1%,8.7,438.24,4.9,446.49,92,469.86,64%,14%,14%,51%,4%,28.2,480.13,7.2,463.72,136,496.21,68%,19%,17%,35%,5%,1.9,293.69,3.6,248.92,33,260.46,23%,2%,3%,51%,4%,14.0,318.65,7.6,258.88,129,300.37,61%,21%,13%,37%,1%,32.3,339.16,30.3,322.35,122,338.76,55%,8%,4%,24%,5%,15.6,217.70,4.5,222.77,67,227.81,57%,12%,1%,50%,9%,2.6,250.52,4.7,247.86,121,280.98,86%,74%,0%,14%,2%,8.5,909.81,6.4,853.76,72,901.84,60%,11%,8%,42%,6%,3.1,472.88,2.2,452.55,39,467.91,59%,4%,0%,71%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,581,2563,23%
8/12/2013,10.2,555.57,3.1,497.35,76,564.60,75%,26%,3%,48%,2%,3.6,616.72,3.1,575.61,36,623.67,72%,20%,3%,45%,2%,12.8,597.28,14.9,564.63,145,597.29,66%,4%,5%,63%,2%,8.0,186.45,5.5,186.14,60,189.01,24%,6%,38%,45%,3%,16.7,196.89,7.9,197.48,159,198.65,50%,21%,2%,39%,2%,30.1,224.08,39.7,221.85,354,225.92,51%,22%,6%,34%,2%,8.3,206.87,5.5,204.09,59,210.11,68%,12%,10%,44%,1%,14.3,199.90,28.9,193.22,189,200.82,62%,24%,0%,37%,1%,16.9,220.68,8.1,217.48,124,219.47,64%,5%,4%,60%,1%,16.0,197.01,14.6,197.72,109,195.14,40%,8%,8%,45%,0%,18.8,206.52,6.5,205.55,136,206.86,66%,17%,13%,45%,1%,1.0,193.42,1.0,189.48,35,194.51,8%,23%,69%,48%,0%,26.0,202.90,13.2,202.52,191,204.24,66%,20%,2%,40%,1%,11.7,206.50,5.8,205.99,87,206.31,68%,7%,4%,59%,1%,7.1,458.00,3.3,442.80,69,463.00,69%,15%,4%,58%,6%,17.2,489.23,5.5,452.70,105,490.81,79%,15%,4%,49%,5%,2.1,298.25,3.2,249.29,33,259.99,22%,0%,3%,60%,2%,9.7,321.92,20.4,254.81,119,295.28,55%,17%,4%,41%,2%,20.0,331.46,14.3,324.52,102,335.63,59%,22%,2%,30%,4%,10.7,215.38,3.6,216.58,57,218.50,66%,11%,0%,42%,11%,13.6,243.55,14.3,234.99,78,250.02,54%,34%,1%,15%,7%,8.7,905.06,8.9,853.10,97,906.35,68%,9%,7%,39%,6%,2.3,466.60,2.5,444.97,35,464.68,60%,0%,0%,67%,5%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,519,2454,21%
8/19/2013,17.4,574.45,3.5,510.42,103,561.73,69%,31%,2%,39%,2%,4.1,648.84,3.1,578.79,32,624.44,68%,10%,3%,50%,1%,13.4,630.98,8.8,575.53,138,610.30,68%,6%,4%,67%,1%,5.8,190.40,4.5,192.00,74,188.90,18%,33%,41%,38%,0%,16.4,203.78,11.2,201.63,126,203.38,62%,12%,3%,48%,2%,21.0,236.92,20.0,231.07,275,233.91,65%,23%,6%,46%,1%,5.2,214.19,3.7,211.83,45,214.28,69%,1%,3%,62%,2%,11.8,205.52,8.6,200.22,147,200.49,52%,2%,1%,65%,2%,18.2,227.54,12.3,223.94,149,224.29,65%,12%,5%,54%,1%,8.7,202.86,9.9,200.37,90,199.97,43%,0%,9%,57%,0%,9.9,214.16,4.4,215.12,176,210.91,46%,45%,40%,30%,1%,1.0,191.43,1.2,189.96,112,187.72,4%,82%,85%,8%,0%,22.9,210.71,8.2,209.72,199,210.55,76%,21%,4%,43%,0%,14.8,212.79,5.6,210.81,100,212.62,72%,9%,10%,58%,1%,12.3,462.76,3.5,427.14,107,468.72,77%,37%,1%,34%,5%,16.1,502.48,9.4,420.50,116,484.29,66%,11%,4%,43%,11%,1.9,303.55,20.2,243.28,63,251.74,12%,17%,4%,36%,1%,23.1,324.86,9.5,258.40,133,306.33,66%,8%,3%,43%,1%,7.8,339.15,6.2,332.59,59,337.31,67%,5%,5%,53%,4%,9.4,209.01,9.1,203.95,60,213.27,63%,13%,2%,43%,5%,1.7,254.47,3.0,243.60,25,250.18,45%,4%,6%,53%,7%,11.1,912.33,4.9,861.55,70,915.71,66%,6%,6%,53%,4%,2.6,467.71,3.2,443.33,44,457.21,52%,4%,1%,59%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,431,2442,18%
8/26/2013,7.6,597.09,3.0,483.04,63,579.97,74%,11%,5%,64%,0%,3.8,678.34,6.7,580.39,39,636.54,63%,7%,1%,55%,4%,15.8,654.31,12.7,568.62,153,640.13,71%,7%,4%,63%,2%,6.2,197.91,10.0,195.56,101,199.62,14%,36%,28%,33%,0%,8.9,209.31,10.3,208.47,113,207.96,55%,11%,7%,59%,0%,14.9,243.62,27.2,236.50,257,239.24,52%,17%,16%,50%,1%,5.1,223.23,5.1,220.71,46,222.69,67%,6%,5%,54%,1%,12.6,208.76,9.3,203.97,157,205.91,50%,5%,1%,69%,1%,14.5,234.81,4.7,231.32,137,231.13,68%,15%,5%,55%,0%,12.7,204.22,16.1,201.66,138,206.93,29%,23%,12%,45%,1%,32.7,214.59,10.5,216.55,188,216.84,67%,27%,18%,33%,0%,1.5,196.20,0.6,194.04,24,195.61,13%,27%,59%,27%,0%,15.4,219.52,9.8,216.53,159,216.79,64%,20%,2%,56%,0%,13.0,218.27,8.5,216.88,96,216.14,63%,5%,10%,55%,2%,5.8,476.99,2.7,432.70,56,477.70,68%,14%,4%,55%,2%,15.2,512.50,12.6,386.48,139,490.28,70%,22%,4%,37%,8%,1.8,305.19,5.6,244.34,48,254.65,17%,9%,8%,48%,2%,14.2,329.08,7.5,253.43,104,306.00,62%,10%,7%,50%,1%,10.1,344.04,6.3,332.81,57,341.48,59%,3%,2%,59%,2%,8.4,206.13,17.0,196.67,63,206.47,54%,2%,2%,44%,5%,2.1,255.65,3.1,245.24,23,253.25,50%,9%,0%,49%,6%,12.5,936.35,14.5,861.14,87,916.44,56%,12%,5%,40%,5%,2.9,460.96,1.5,442.30,36,460.60,61%,2%,0%,71%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,443,2284,19%
9/3/2013,15.6,597.59,3.7,507.01,136,587.03,84%,49%,4%,32%,0%,3.3,680.55,8.1,559.75,68,645.68,77%,52%,1%,23%,1%,15.9,664.91,21.1,554.71,151,633.98,62%,10%,2%,54%,1%,6.4,197.84,4.6,199.01,63,207.75,21%,22%,48%,41%,0%,11.4,208.68,8.3,206.64,113,209.91,55%,9%,5%,57%,1%,28.9,246.50,22.9,236.72,267,243.09,61%,15%,5%,51%,2%,2.9,228.02,3.8,218.89,46,225.81,66%,7%,3%,60%,1%,23.7,205.42,12.4,202.58,159,206.64,66%,13%,0%,53%,1%,17.3,237.88,8.4,233.15,139,235.28,65%,13%,6%,59%,1%,8.7,204.30,6.6,203.08,105,204.54,37%,11%,17%,47%,1%,17.2,213.15,6.2,215.04,124,214.20,74%,13%,15%,48%,0%,1.0,198.92,0.8,200.09,19,200.53,16%,12%,48%,40%,0%,24.1,217.01,15.9,212.02,181,218.56,65%,20%,1%,45%,2%,14.3,218.62,7.6,219.64,109,220.41,66%,9%,14%,52%,1%,8.6,479.32,12.4,420.66,90,461.93,60%,8%,1%,55%,5%,12.5,504.87,13.9,376.62,116,473.57,57%,18%,18%,45%,3%,1.1,302.81,2.4,243.92,32,256.97,20%,0%,3%,64%,6%,10.2,329.44,12.7,250.30,112,303.92,63%,19%,8%,45%,1%,11.0,341.36,11.3,332.28,69,342.11,54%,3%,2%,51%,3%,5.2,216.34,8.3,202.86,55,211.75,64%,12%,0%,54%,1%,2.8,252.96,2.6,244.48,28,255.19,63%,8%,2%,47%,5%,13.7,956.16,5.3,855.01,80,943.43,73%,20%,2%,45%,2%,3.8,457.33,2.0,445.81,36,456.27,57%,5%,0%,69%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,461,2299,20%
9/9/2013,7.4,597.65,4.1,493.16,72,571.03,61%,14%,3%,61%,2%,4.6,681.48,4.0,546.45,31,661.82,70%,8%,4%,49%,4%,11.4,670.33,13.5,541.32,117,635.53,63%,2%,3%,60%,2%,6.3,194.10,2.1,198.34,56,194.95,29%,11%,34%,52%,0%,19.9,206.04,17.2,201.69,138,206.19,51%,10%,2%,49%,2%,26.4,242.71,23.2,234.39,242,241.01,54%,12%,4%,50%,1%,4.8,229.54,4.9,225.59,43,229.79,69%,1%,6%,61%,1%,25.2,201.95,8.8,201.61,195,203.95,59%,23%,1%,43%,1%,22.1,238.82,9.5,236.48,124,238.25,70%,3%,3%,57%,1%,13.2,201.48,15.9,199.31,97,202.54,42%,3%,7%,46%,4%,34.1,209.91,8.6,209.09,190,210.21,66%,31%,11%,32%,0%,0.9,195.42,0.9,194.50,17,195.45,12%,6%,45%,46%,1%,27.7,213.56,18.5,209.96,215,215.11,65%,25%,5%,44%,2%,11.0,221.88,4.6,218.56,115,220.60,63%,16%,28%,46%,1%,8.6,492.98,3.0,417.83,60,481.44,69%,13%,2%,57%,2%,14.1,510.09,14.1,359.03,111,476.59,65%,10%,7%,50%,2%,1.7,303.32,11.1,234.29,40,250.03,17%,0%,2%,51%,3%,10.3,327.05,6.7,250.67,92,301.64,55%,9%,4%,53%,1%,18.2,334.58,16.2,325.96,82,335.55,59%,7%,3%,34%,3%,8.4,216.17,12.7,202.89,60,213.04,56%,9%,1%,46%,2%,3.7,253.80,6.4,240.71,40,253.28,46%,28%,0%,33%,5%,8.2,980.83,15.5,839.62,147,917.29,37%,51%,2%,22%,4%,2.8,461.39,2.6,439.48,32,454.98,60%,0%,1%,65%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,515,2315,22%
9/16/2013,5.0,593.86,8.8,459.90,110,548.89,46%,34%,6%,37%,0%,4.6,671.24,16.8,518.40,82,619.78,66%,45%,1%,20%,3%,21.7,654.98,37.7,514.12,190,618.81,59%,12%,3%,43%,2%,5.9,194.03,11.2,187.41,76,191.93,14%,31%,42%,30%,0%,18.4,202.89,19.2,201.24,144,204.05,54%,6%,6%,47%,2%,18.2,242.42,28.8,232.42,310,239.98,57%,16%,4%,43%,2%,6.8,230.12,7.6,222.75,51,230.20,66%,9%,2%,50%,1%,26.3,199.04,28.9,197.07,234,200.26,45%,24%,1%,35%,1%,20.4,240.39,8.6,238.24,135,239.87,64%,5%,4%,57%,2%,16.2,198.17,11.4,195.84,126,198.81,41%,15%,20%,33%,0%,39.4,208.45,17.5,206.92,170,210.22,66%,15%,12%,37%,1%,0.7,201.66,0.3,197.17,63,195.02,7%,65%,78%,12%,0%,16.2,216.68,12.6,214.06,143,216.33,63%,6%,2%,56%,1%,11.8,224.60,7.1,220.22,99,225.22,68%,10%,7%,55%,2%,6.4,490.98,10.0,374.87,78,471.13,63%,21%,2%,42%,1%,12.2,490.66,25.8,351.54,176,461.64,64%,25%,12%,35%,2%,2.0,301.45,3.4,226.61,73,238.94,11%,46%,2%,29%,4%,12.0,318.87,40.5,229.85,129,278.48,45%,8%,6%,35%,1%,12.2,342.81,14.3,331.66,111,338.90,43%,37%,4%,27%,2%,7.3,212.73,11.2,201.39,60,213.15,65%,17%,1%,42%,1%,3.3,252.14,6.3,240.69,40,250.46,37%,26%,1%,29%,4%,5.7,1000.95,4.8,845.86,176,956.41,73%,66%,2%,20%,2%,2.9,451.35,2.5,441.28,52,429.10,38%,32%,0%,43%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,611,2828,22%
9/23/2013,8.8,590.88,4.8,455.93,89,579.73,76%,22%,4%,46%,1%,3.6,669.44,4.9,528.88,40,602.81,51%,10%,5%,42%,9%,15.5,658.58,32.9,499.07,170,605.57,53%,16%,3%,43%,1%,5.6,193.18,8.5,191.86,66,189.55,19%,18%,39%,31%,0%,22.4,203.51,15.5,201.45,147,204.40,46%,12%,3%,39%,1%,24.6,248.46,27.7,235.43,275,240.85,48%,13%,11%,48%,3%,4.5,226.76,3.9,225.26,42,230.60,67%,6%,4%,59%,3%,31.2,196.03,25.4,191.79,200,197.36,55%,12%,4%,41%,0%,16.1,242.71,10.3,239.47,130,241.40,62%,10%,4%,57%,1%,35.0,194.94,20.3,195.74,139,195.79,49%,8%,6%,33%,1%,36.7,208.10,7.4,207.68,245,207.77,62%,44%,29%,23%,0%,0.4,205.01,1.5,191.81,93,192.08,3%,70%,86%,5%,4%,22.2,217.95,11.8,215.56,158,218.84,65%,12%,1%,55%,0%,10.0,228.03,8.5,221.34,110,227.78,65%,16%,7%,54%,1%,6.6,488.67,8.3,359.01,86,463.46,62%,29%,3%,37%,2%,18.7,493.95,5.9,361.77,119,479.12,73%,15%,6%,48%,1%,1.6,301.38,4.8,223.43,47,236.79,16%,23%,5%,41%,5%,10.3,318.33,17.0,237.74,110,285.23,53%,7%,12%,43%,3%,7.7,356.31,2.5,351.79,70,353.53,54%,31%,3%,43%,2%,9.1,207.62,13.6,202.18,59,209.02,52%,0%,3%,48%,2%,4.8,260.36,4.7,239.64,83,290.83,20%,63%,1%,81%,0%,5.8,1012.13,12.2,826.20,154,961.63,80%,58%,1%,22%,1%,3.2,446.12,1.8,436.12,39,443.51,57%,3%,2%,59%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,559,2669,21%
9/30/2013,7.5,588.56,4.5,456.75,69,563.42,59%,11%,7%,59%,0%,5.3,667.91,7.5,526.06,39,623.15,57%,1%,2%,49%,6%,13.2,662.54,10.8,516.13,131,633.66,66%,6%,3%,56%,1%,5.6,194.72,23.1,189.25,88,194.76,13%,28%,31%,26%,0%,11.1,206.40,11.6,204.00,127,205.62,57%,9%,6%,51%,1%,22.0,255.81,25.8,245.08,286,247.59,53%,22%,13%,49%,0%,5.2,230.20,7.3,221.87,50,228.33,57%,7%,8%,46%,6%,24.8,198.27,12.3,194.36,225,199.21,64%,30%,0%,40%,1%,27.2,239.95,9.6,238.97,148,241.69,66%,9%,8%,50%,2%,13.4,199.49,14.0,198.76,115,198.16,41%,12%,9%,42%,0%,35.8,214.74,15.5,211.24,210,213.56,69%,27%,16%,31%,0%,0.8,205.55,0.2,208.54,21,194.56,18%,23%,48%,49%,0%,15.1,224.23,11.8,219.33,153,223.48,68%,6%,5%,56%,1%,8.8,236.80,10.2,230.92,95,232.14,64%,6%,6%,59%,1%,4.6,492.79,2.5,387.81,66,461.67,61%,12%,6%,69%,1%,12.0,499.39,15.2,355.40,129,468.69,61%,14%,5%,46%,3%,2.4,294.22,3.1,227.19,34,237.66,22%,1%,10%,49%,8%,21.8,306.21,16.1,235.46,142,279.26,50%,23%,13%,29%,1%,7.5,373.28,2.3,362.69,63,359.32,67%,6%,3%,67%,1%,9.9,216.96,14.9,207.41,60,212.61,55%,9%,2%,37%,2%,6.5,261.30,4.6,248.13,43,257.09,52%,32%,1%,33%,0%,9.5,1013.02,10.6,807.62,69,960.73,60%,3%,2%,43%,4%,2.9,434.77,2.7,413.80,33,437.59,57%,1%,4%,64%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,509,2394,21%
10/28/2013,13.8,616.63,2.5,470.05,101,620.82,79%,13%,2%,62%,1%,3.3,696.88,4.6,533.51,45,642.77,67%,19%,2%,49%,10%,11.5,694.30,10.3,532.18,119,650.78,65%,2%,2%,67%,2%,5.1,210.31,9.2,207.50,50,205.75,28%,11%,26%,47%,0%,13.4,219.26,7.3,215.61,120,218.24,55%,7%,1%,51%,3%,17.5,282.58,25.9,264.64,238,269.99,54%,7%,6%,59%,2%,3.5,236.29,3.8,236.24,46,234.80,68%,7%,6%,56%,4%,30.8,199.29,23.5,197.56,240,200.55,51%,29%,1%,34%,1%,25.3,234.27,10.6,230.09,165,233.79,67%,14%,4%,51%,1%,21.8,212.65,14.8,212.52,105,211.74,53%,10%,4%,44%,0%,23.6,223.69,5.0,226.77,135,222.84,71%,26%,17%,37%,0%,1.0,218.41,2.9,215.59,19,210.96,19%,5%,21%,36%,1%,16.8,244.74,8.9,237.22,169,238.31,64%,24%,0%,55%,3%,13.5,256.45,7.5,249.65,92,251.99,69%,7%,2%,60%,0%,6.1,492.61,4.6,410.36,68,477.95,64%,19%,7%,43%,4%,23.3,493.59,5.1,410.31,143,492.00,74%,25%,3%,41%,2%,1.6,280.28,1.0,241.74,32,241.20,22%,3%,4%,62%,4%,15.1,298.14,7.2,258.79,85,290.97,70%,10%,6%,43%,1%,15.3,374.82,5.2,361.79,75,373.24,63%,19%,2%,38%,1%,4.1,254.08,6.0,254.05,39,244.17,64%,0%,0%,63%,3%,3.7,282.73,2.5,279.18,26,274.66,59%,4%,0%,53%,1%,8.4,1075.35,14.2,848.57,89,997.33,61%,13%,4%,41%,5%,5.1,396.98,2.3,383.64,35,396.40,60%,1%,0%,62%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,468,2235,21%
11/4/2013,10.3,631.24,3.2,484.40,127,601.06,64%,15%,1%,67%,0%,4.5,713.88,5.2,544.39,34,648.45,61%,2%,1%,51%,5%,9.7,700.05,8.7,527.57,115,676.83,68%,4%,5%,65%,1%,5.2,213.95,5.7,209.61,40,211.05,40%,3%,26%,47%,0%,10.5,226.28,10.3,225.98,119,223.62,53%,9%,3%,60%,1%,17.0,296.93,12.0,278.12,202,282.78,56%,10%,7%,64%,1%,3.8,240.27,5.7,232.85,44,240.24,64%,1%,8%,56%,5%,21.2,200.68,9.8,199.64,171,200.60,57%,8%,4%,51%,3%,17.3,239.83,3.1,236.75,120,240.91,67%,6%,3%,64%,3%,18.4,222.34,10.2,223.60,119,218.68,46%,4%,4%,53%,3%,26.5,232.55,4.6,230.31,149,231.34,71%,31%,23%,36%,0%,0.4,220.20,0.5,221.06,14,214.75,17%,0%,35%,44%,3%,12.6,252.05,11.0,243.72,137,244.80,66%,12%,1%,58%,1%,9.4,263.91,6.2,255.08,89,259.90,67%,6%,5%,66%,0%,4.5,491.60,2.0,422.13,53,498.47,74%,21%,2%,57%,1%,11.9,496.67,5.0,410.11,118,499.01,68%,22%,7%,50%,1%,1.7,277.07,1.8,251.27,32,249.81,22%,3%,4%,65%,2%,13.6,287.88,7.0,260.58,104,292.13,68%,8%,11%,42%,0%,17.6,369.66,4.1,369.00,58,372.14,73%,1%,3%,49%,2%,5.7,260.16,4.8,259.52,55,254.98,67%,10%,1%,56%,1%,5.7,298.83,2.4,289.37,35,289.33,66%,12%,1%,48%,1%,8.0,1144.27,3.9,890.61,77,1051.05,64%,14%,7%,57%,3%,4.1,390.48,1.9,385.67,35,391.28,61%,1%,1%,60%,5%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,369,2049,18%
11/12/2013,13.5,638.41,4.5,491.49,129,619.96,76%,1%,1%,77%,1%,2.7,721.91,3.0,552.54,25,677.59,65%,0%,3%,59%,8%,12.0,717.60,4.5,538.08,117,672.03,73%,5%,3%,69%,1%,4.8,218.15,5.1,210.87,36,213.26,35%,1%,18%,56%,0%,18.7,223.20,10.9,222.93,125,224.41,59%,7%,4%,48%,1%,11.2,288.95,13.8,272.44,196,280.12,49%,5%,4%,63%,1%,7.4,237.45,4.2,233.24,42,238.90,63%,0%,11%,50%,4%,16.8,199.74,8.8,201.44,136,202.26,58%,6%,0%,62%,2%,22.6,236.17,6.8,234.16,130,238.21,71%,10%,5%,55%,1%,12.5,223.11,4.4,223.66,83,222.59,53%,0%,6%,61%,0%,24.1,231.54,5.5,233.17,142,231.31,64%,28%,26%,37%,0%,0.6,221.85,1.6,223.25,24,210.50,12%,37%,54%,24%,0%,19.9,246.91,10.5,240.32,147,246.09,66%,8%,2%,56%,1%,9.2,266.22,6.1,257.00,94,260.32,68%,14%,7%,57%,1%,7.7,472.07,4.2,412.13,65,491.96,74%,27%,5%,35%,5%,34.4,470.55,4.6,418.18,151,489.53,75%,17%,12%,40%,1%,1.6,271.23,2.2,247.65,32,252.04,27%,2%,10%,55%,7%,25.4,278.59,11.2,253.25,125,277.28,58%,24%,16%,30%,3%,24.6,359.99,13.6,348.74,89,362.05,66%,6%,2%,36%,1%,3.4,264.59,5.9,260.84,47,256.91,61%,17%,1%,64%,1%,1.9,303.95,2.2,293.05,26,294.84,59%,19%,0%,58%,0%,6.9,1165.44,5.4,939.83,77,1069.54,64%,10%,3%,56%,4%,6.1,377.62,1.6,371.79,36,386.21,67%,0%,3%,54%,5%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,429,2075,21%
11/18/2013,9.7,654.99,3.1,497.54,154,610.56,72%,17%,1%,66%,1%,1.4,729.25,4.1,553.79,25,660.98,57%,0%,1%,55%,12%,12.4,745.33,6.6,544.80,116,681.45,67%,3%,3%,68%,2%,5.6,204.46,18.9,205.61,86,212.02,15%,27%,49%,27%,1%,12.3,219.39,16.1,217.54,132,221.25,52%,5%,8%,44%,1%,16.6,266.22,19.7,262.09,235,270.01,50%,14%,12%,46%,1%,9.6,226.36,8.0,224.66,64,230.89,70%,11%,5%,34%,3%,19.2,198.72,9.2,199.13,133,201.82,61%,3%,1%,56%,2%,26.1,229.32,4.9,230.71,137,233.72,73%,5%,11%,51%,0%,17.3,216.60,16.7,213.77,114,218.15,43%,7%,5%,49%,0%,24.4,223.82,12.3,223.85,205,228.20,54%,46%,35%,24%,0%,1.9,206.89,1.0,204.61,119,208.90,7%,81%,84%,4%,5%,26.8,237.00,13.0,234.87,163,241.07,70%,10%,1%,48%,2%,13.3,256.66,7.9,248.67,89,260.24,64%,4%,6%,58%,1%,7.1,443.15,3.1,404.33,58,470.91,69%,15%,7%,41%,4%,16.9,467.41,4.0,411.52,111,480.72,70%,15%,12%,47%,4%,1.9,268.52,4.1,242.34,47,247.12,18%,14%,13%,52%,2%,10.1,275.86,5.0,254.71,89,276.83,63%,8%,11%,44%,5%,18.1,355.37,12.3,352.10,79,356.95,57%,17%,2%,34%,1%,5.2,260.24,3.5,256.76,40,261.27,64%,3%,2%,64%,1%,3.9,302.92,2.7,292.61,51,299.17,77%,49%,0%,28%,1%,7.9,1183.12,3.6,956.89,78,1117.15,72%,4%,1%,63%,6%,7.5,368.85,2.5,363.95,45,373.88,59%,6%,4%,44%,4%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,457,2368,19%
11/25/2013,18.0,655.37,4.0,520.12,139,628.12,67%,2%,1%,69%,0%,1.9,745.73,2.1,561.14,34,674.52,63%,9%,0%,57%,21%,9.7,747.36,5.7,557.96,119,688.42,65%,3%,3%,68%,6%,10.7,208.07,12.0,202.59,95,209.36,21%,30%,35%,28%,0%,20.0,223.10,16.7,218.66,153,221.06,54%,21%,3%,36%,0%,47.2,258.94,33.4,254.86,389,258.60,50%,23%,5%,28%,2%,7.2,222.74,5.0,223.31,51,228.26,62%,11%,10%,45%,3%,18.9,199.83,23.8,197.12,164,200.37,52%,11%,0%,44%,2%,32.3,227.22,11.3,225.55,144,229.59,69%,7%,2%,47%,3%,57.3,212.75,22.5,214.09,199,213.62,61%,17%,5%,26%,1%,39.3,224.54,13.8,223.11,174,225.94,70%,20%,16%,29%,1%,1.2,209.93,2.3,212.11,32,213.84,10%,29%,46%,19%,2%,28.6,235.44,17.5,231.48,170,235.34,63%,17%,1%,42%,1%,15.7,251.89,9.2,247.14,106,253.57,61%,18%,14%,44%,1%,16.4,395.26,5.1,380.56,78,435.07,71%,14%,3%,37%,6%,30.2,467.04,10.9,417.24,130,477.29,76%,6%,3%,43%,2%,2.0,254.28,4.1,246.37,34,245.74,20%,3%,3%,53%,6%,21.8,277.59,14.6,256.62,114,277.57,67%,12%,9%,34%,1%,15.5,360.54,8.0,361.85,111,367.11,53%,45%,2%,30%,1%,11.2,251.65,5.5,252.92,52,254.85,64%,9%,3%,54%,2%,2.7,300.34,1.8,296.89,38,301.87,47%,49%,1%,33%,1%,7.2,1216.29,5.9,968.61,79,1118.09,63%,4%,5%,63%,3%,5.1,362.88,1.6,360.42,33,370.13,66%,1%,3%,64%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,657,2638,25%
12/2/2013,14.5,681.42,5.6,531.45,161,627.22,60%,6%,2%,73%,1%,2.0,773.83,1.5,592.29,24,675.92,58%,2%,2%,56%,10%,6.3,772.45,4.0,587.56,100,709.79,67%,3%,3%,76%,2%,4.2,213.54,7.1,206.71,59,207.77,22%,6%,44%,47%,1%,10.5,225.44,5.6,223.57,106,224.39,57%,12%,5%,55%,1%,23.8,264.18,6.7,258.42,200,261.14,65%,15%,5%,54%,1%,6.7,224.25,2.8,224.94,44,229.14,73%,5%,7%,53%,2%,19.4,198.67,9.8,198.96,150,202.49,68%,9%,0%,57%,1%,26.4,229.00,7.3,228.77,152,229.61,68%,12%,7%,50%,0%,11.7,215.73,15.6,216.77,109,215.82,39%,15%,10%,39%,0%,13.4,227.58,2.7,228.64,124,226.69,55%,25%,38%,40%,3%,0.7,214.64,0.4,209.70,16,204.60,19%,14%,39%,23%,2%,30.5,230.80,16.3,227.11,209,232.58,60%,24%,5%,35%,1%,14.8,247.22,6.9,244.28,122,249.41,65%,17%,10%,45%,1%,4.1,432.75,3.3,383.80,69,452.82,73%,27%,3%,37%,3%,22.1,472.75,3.7,421.80,112,483.67,75%,4%,7%,48%,2%,1.6,255.53,3.1,243.35,31,246.20,21%,1%,4%,63%,2%,10.8,282.29,7.7,259.24,84,277.74,61%,13%,5%,49%,1%,6.2,368.78,1.8,358.77,44,365.02,67%,6%,4%,63%,1%,5.4,249.89,4.2,249.30,37,252.47,65%,1%,3%,58%,3%,3.8,290.97,3.0,289.24,30,297.52,42%,9%,0%,45%,1%,6.1,1273.27,3.9,998.22,71,1150.45,64%,2%,1%,67%,4%,3.7,362.08,1.8,355.14,34,367.17,63%,1%,0%,68%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,374,2090,18%
12/9/2013,21.7,728.29,5.9,571.59,196,656.62,66%,4%,1%,74%,1%,1.1,806.97,1.7,613.12,26,681.93,50%,0%,2%,67%,13%,11.5,782.41,5.7,586.64,112,718.71,65%,3%,2%,72%,2%,4.2,215.29,17.1,206.20,87,208.23,16%,25%,33%,31%,2%,15.9,225.39,5.5,224.98,145,224.03,43%,28%,3%,44%,0%,22.2,257.46,17.0,250.58,244,258.58,57%,6%,15%,52%,4%,8.0,222.88,4.9,223.96,57,226.72,72%,13%,7%,41%,3%,41.2,198.23,8.4,199.35,181,200.09,68%,4%,0%,52%,2%,19.1,230.51,6.9,228.50,137,231.66,70%,13%,5%,50%,0%,9.5,214.04,5.1,213.41,79,215.98,42%,4%,16%,58%,0%,23.2,224.41,4.2,224.17,126,226.75,68%,9%,21%,44%,0%,0.8,203.80,4.0,210.23,27,206.99,6%,9%,52%,21%,1%,20.9,231.23,10.2,228.78,167,232.07,68%,17%,3%,45%,1%,10.0,248.78,4.3,246.32,96,248.98,72%,12%,10%,59%,2%,3.9,449.84,2.4,399.62,51,460.89,76%,19%,2%,54%,2%,15.3,467.35,4.6,397.81,115,478.21,78%,10%,5%,49%,2%,1.3,254.28,2.4,246.67,31,244.00,19%,9%,12%,49%,7%,13.7,277.18,6.2,257.74,105,277.56,63%,19%,10%,40%,3%,8.0,364.21,4.3,356.81,59,365.14,70%,16%,3%,51%,1%,11.4,234.42,2.1,244.47,49,244.86,74%,3%,2%,52%,9%,5.9,290.89,3.8,283.14,51,299.22,40%,9%,0%,25%,4%,3.6,1279.99,5.3,1009.09,74,1175.89,62%,2%,5%,66%,4%,4.9,357.74,2.6,350.69,33,362.79,63%,1%,3%,61%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,412,2249,18%
12/16/2013,11.8,716.35,4.4,579.03,173,674.95,65%,9%,2%,75%,0%,1.6,762.97,2.2,611.65,24,684.65,52%,13%,2%,49%,8%,6.5,756.10,5.2,598.76,95,702.71,61%,9%,4%,70%,2%,5.4,212.52,3.4,209.73,66,208.13,25%,28%,48%,45%,2%,26.9,222.49,9.3,222.22,142,223.80,58%,14%,6%,43%,0%,32.0,250.33,32.2,241.29,285,252.22,56%,17%,13%,41%,1%,7.1,224.60,3.4,223.89,46,227.91,74%,2%,2%,55%,2%,15.2,199.50,15.1,196.43,176,201.09,47%,18%,0%,56%,1%,28.2,231.28,5.9,232.41,142,232.37,72%,7%,4%,54%,1%,7.6,215.71,4.0,213.03,89,214.55,41%,18%,18%,47%,1%,21.2,225.16,8.5,221.72,187,225.60,70%,30%,17%,34%,0%,1.1,205.85,0.4,210.65,88,203.80,5%,79%,84%,7%,0%,31.4,224.70,17.3,218.77,196,227.33,68%,19%,1%,47%,1%,11.4,247.25,6.8,244.92,99,248.84,70%,13%,5%,55%,1%,7.0,446.49,11.0,366.59,79,439.00,46%,23%,3%,33%,6%,22.2,466.32,4.6,415.15,132,469.37,69%,13%,11%,43%,1%,1.7,248.75,12.5,243.45,49,245.96,14%,12%,14%,41%,2%,11.0,274.06,8.1,263.14,97,279.17,64%,17%,10%,40%,1%,20.1,358.61,11.3,346.40,78,358.60,63%,1%,2%,41%,1%,10.9,232.99,10.3,227.78,63,235.09,52%,19%,2%,42%,7%,7.2,286.63,6.7,276.51,39,287.71,57%,19%,0%,36%,1%,4.7,1273.26,4.2,1005.76,75,1187.25,64%,1%,3%,69%,2%,4.6,357.47,2.4,347.47,37,360.28,57%,6%,0%,60%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,486,2457,20%
12/23/2013,12.6,626.3,4.2,544.78,92,652.54,75%,8%,2%,65%,2%,6,630.91,8,520.87,40,633.9,62%,17%,1%,31%,8%,10.9,675.41,7,560.87,98,669.49,62%,15%,7%,51%,2%,5.2,216.59,10.1,210.07,59,210.04,24%,29%,30%,36%,0%,15.8,229.25,5.7,231.86,124,227.92,63%,14%,7%,50%,0%,12.1,262.93,11.8,257.19,225,255.51,57%,17%,7%,52%,5%,6.7,231.9,8.1,226.52,93,229.12,74%,47%,1%,27%,1%,22.2,201.89,9.2,203.03,210,203.91,71%,31%,0%,43%,10%,18.3,239.28,8.5,237.86,132,237.25,64%,13%,5%,54%,3%,10.2,219.76,4.9,218.69,79,217.48,44%,15%,21%,52%,2%,12.9,232.01,5.6,228.72,147,226.98,60%,41%,28%,34%,3%,1.1,211.53,1.4,209.18,30,207.31,11%,57%,47%,15%,10%,21.6,236.26,11.9,234.1,171,233.52,66%,21%,2%,44%,0%,9,256.61,5.3,253.47,85,252.67,69%,11%,6%,60%,1%,4.5,451.11,7.7,367.41,63,442.89,67%,15%,2%,49%,2%,22.3,474.23,3.4,418.75,114,486.7,76%,13%,11%,47%,2%,2.7,250.93,2,246.75,37,246.79,25%,1%,7%,68%,2%,11.5,279.18,7.9,264.29,107,278,58%,18%,20%,42%,1%,5.6,366.22,6.6,351.38,54,362.89,64%,13%,2%,59%,2%,8,230.53,4.2,229.8,47,232.87,65%,4%,1%,54%,3%,3,281.56,3.4,271.11,33,288.47,47%,29%,2%,35%,5%,17.4,1078.63,11.6,928.9,83,1063.36,54%,14%,11%,36%,3%,3.1,355.55,2,346.59,32,358.98,62%,1%,3%,67%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,393,2154,18%
12/30/2013,15.5,551.45,5.1,524.85,78,565.07,60%,27%,1%,35%,1%,10.9,582.21,5.5,509.18,57,592.68,76%,16%,2%,30%,12%,33.1,579.93,12.0,541.00,153,597.87,71%,13%,5%,36%,1%,2.4,222.70,10.4,213.78,42,215.02,25%,9%,23%,50%,0%,9.0,233.09,2.0,239.85,88,232.79,63%,9%,3%,72%,0%,9.4,269.25,7.2,268.79,150,264.42,59%,4%,5%,75%,1%,2.5,237.17,1.6,238.28,39,236.66,64%,11%,19%,60%,3%,11.6,207.17,4.1,209.01,116,205.62,59%,12%,0%,67%,0%,10.6,254.49,2.2,247.27,94,246.01,73%,6%,10%,69%,0%,6.0,225.30,6.0,224.77,69,222.07,42%,1%,7%,62%,1%,7.5,239.95,2.9,238.69,98,234.52,75%,16%,28%,50%,1%,0.5,217.52,0.1,222.00,12,208.87,19%,8%,48%,44%,3%,10.3,244.88,4.0,243.90,99,240.59,65%,4%,2%,71%,2%,5.8,264.67,1.8,262.40,65,257.81,67%,1%,3%,74%,1%,5.0,456.20,1.8,383.56,52,451.61,70%,8%,1%,67%,8%,19.9,488.58,5.0,427.85,88,489.66,76%,5%,4%,52%,2%,2.2,256.82,0.9,254.34,29,249.00,25%,4%,2%,66%,3%,8.9,277.56,6.8,273.54,101,294.53,71%,32%,6%,42%,2%,8.0,375.08,1.0,365.84,44,368.48,71%,5%,2%,65%,2%,5.6,236.43,3.8,235.48,44,234.88,61%,9%,1%,59%,10%,2.9,294.67,4.6,283.31,26,284.62,43%,4%,0%,51%,8%,16.9,998.30,4.2,932.06,64,1014.50,72%,1%,2%,42%,7%,3.2,362.53,1.6,347.05,33,360.59,65%,10%,0%,67%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,302,1640,18%
1/6/2014,11.4,526.26,2.0,484.22,71,552.74,74%,34%,3%,49%,1%,4.8,590.54,8.4,526.51,40,587.88,62%,6%,1%,41%,12%,12.6,585.15,17.7,524.68,134,575.19,62%,9%,4%,53%,5%,3.1,230.27,3.8,219.99,47,226.03,26%,3%,37%,70%,0%,15.8,245.08,2.1,246.14,116,241.81,62%,16%,3%,50%,2%,18.1,284.46,5.8,287.35,200,275.75,66%,16%,17%,58%,1%,3.6,246.74,1.5,247.47,35,244.78,74%,4%,3%,69%,2%,9.8,213.58,4.8,214.09,124,211.88,63%,10%,0%,68%,5%,13.6,268.29,2.1,269.88,112,258.41,76%,5%,2%,67%,1%,8.4,235.82,3.1,235.35,62,229.70,49%,3%,3%,65%,1%,16.1,246.46,3.9,247.20,139,241.72,79%,31%,10%,35%,3%,0.3,231.88,0.1,226.94,11,220.81,22%,1%,43%,53%,0%,12.1,257.00,2.7,257.13,112,249.74,71%,12%,1%,64%,2%,6.2,275.52,3.6,273.49,78,266.51,70%,9%,6%,71%,1%,4.7,462.64,4.1,424.06,69,461.87,66%,23%,1%,66%,3%,13.0,491.43,5.8,436.14,95,492.58,71%,6%,3%,61%,3%,1.1,266.74,2.7,263.66,29,256.50,23%,0%,2%,63%,3%,18.5,281.36,5.2,280.89,90,283.58,72%,7%,6%,50%,3%,8.7,388.86,6.7,372.00,56,378.96,68%,13%,3%,53%,1%,9.7,242.96,3.4,245.77,47,241.10,69%,8%,1%,55%,5%,6.0,293.10,3.0,297.06,29,296.21,58%,17%,0%,38%,2%,17.6,966.77,6.5,941.36,78,982.77,71%,8%,2%,35%,9%,3.9,364.46,1.9,366.58,29,365.64,66%,1%,3%,68%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,320,1802,18%
1/13/2014,11.1,523.50,2.2,496.84,78,560.81,83%,32%,7%,32%,2%,19.9,587.33,4.6,552.17,66,610.86,77%,22%,1%,28%,3%,34.3,570.83,10.5,546.23,213,593.40,62%,32%,7%,29%,2%,7.7,238.99,2.0,242.30,40,234.91,42%,2%,34%,63%,0%,15.1,259.49,5.7,260.49,109,254.31,60%,3%,2%,56%,1%,19.8,298.74,15.5,302.83,248,295.19,58%,5%,6%,50%,1%,5.0,262.83,3.6,255.57,45,257.58,73%,5%,4%,54%,1%,13.7,220.55,4.1,220.99,135,217.06,64%,3%,0%,73%,0%,21.9,288.35,5.8,289.90,120,279.69,75%,2%,2%,59%,1%,10.6,243.10,9.7,242.40,87,240.32,51%,1%,11%,52%,1%,33.7,254.06,9.1,255.15,153,253.28,75%,10%,13%,35%,1%,0.4,246.74,0.7,235.46,40,223.65,17%,70%,82%,12%,1%,14.8,275.99,7.1,274.26,162,268.31,68%,20%,1%,52%,1%,8.6,285.78,5.0,288.10,82,280.12,72%,5%,3%,67%,1%,4.8,469.31,4.6,436.81,73,492.01,73%,27%,2%,45%,1%,19.1,495.45,5.3,465.95,114,518.97,78%,14%,4%,45%,3%,4.1,270.09,3.4,273.24,34,265.81,35%,2%,3%,50%,4%,14.3,285.98,8.3,287.33,109,289.37,66%,13%,15%,38%,5%,12.4,403.26,4.8,398.71,63,395.17,74%,6%,3%,53%,1%,12.1,252.39,3.2,248.99,57,248.72,76%,11%,1%,46%,3%,5.7,296.64,5.5,292.09,41,296.35,57%,2%,0%,39%,12%,28.7,966.58,5.5,959.50,123,976.89,73%,29%,2%,24%,4%,5.4,375.97,1.1,373.87,38,379.01,72%,1%,2%,57%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,450,2230,20%
1/20/2014,4.2,531.89,1.0,513.51,70,562.80,81%,27%,6%,45%,3%,8.8,605.35,2.6,582.42,41,613.02,78%,9%,4%,44%,6%,18.7,577.36,5.7,573.17,145,596.46,78%,9%,9%,46%,5%,4.3,273.19,8.6,266.06,64,252.99,21%,21%,43%,51%,0%,10.0,290.51,5.5,298.13,117,277.33,63%,11%,2%,58%,0%,13.0,343.32,5.4,343.22,209,315.09,63%,11%,7%,59%,2%,4.0,276.84,4.1,282.83,47,271.85,74%,4%,5%,61%,1%,21.7,226.13,5.8,228.44,155,224.60,66%,6%,1%,64%,1%,15.1,315.08,4.2,312.95,120,301.23,73%,4%,3%,62%,1%,11.7,259.37,10.9,261.02,105,254.05,41%,7%,12%,50%,1%,31.1,272.57,7.4,272.39,155,265.61,70%,15%,21%,38%,0%,0.5,259.99,0.1,270.95,64,236.85,13%,74%,76%,11%,2%,21.6,319.41,3.6,314.83,146,294.65,77%,7%,1%,60%,0%,10.5,309.27,3.3,311.17,88,296.36,70%,5%,6%,63%,2%,7.9,460.63,3.1,461.58,77,486.24,73%,12%,7%,44%,2%,28.2,493.30,5.2,492.73,135,510.75,83%,15%,6%,42%,2%,5.7,280.39,8.7,273.33,42,273.71,31%,5%,6%,41%,4%,13.0,295.13,5.8,292.75,107,297.41,67%,22%,12%,38%,2%,8.2,425.71,5.1,427.81,64,412.35,69%,9%,6%,60%,4%,7.6,266.72,5.5,265.09,53,259.40,66%,4%,3%,57%,1%,4.9,310.16,3.6,304.44,39,305.87,58%,15%,1%,49%,3%,21.4,980.12,2.9,986.89,92,984.08,69%,22%,3%,34%,1%,2.7,391.85,1.0,412.97,35,389.27,66%,0%,3%,68%,3%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,384,2170,18%
1/27/2014,18.7,525.17,0.3,527.81,79,549.52,84%,24%,3%,40%,2%,15.1,593.19,5.0,555.39,52,597.52,77%,11%,3%,34%,5%,24.6,578.47,4.8,576.70,134,595.34,77%,10%,7%,47%,2%,2.7,298.13,6.5,280.88,58,272.63,30%,19%,29%,55%,0%,11.1,324.12,6.0,324.77,94,299.97,66%,2%,3%,69%,1%,14.7,367.37,3.5,373.42,185,342.10,68%,6%,8%,67%,1%,4.3,297.32,2.9,302.49,41,288.51,73%,7%,1%,62%,0%,15.0,234.49,3.5,229.98,129,230.02,70%,3%,0%,72%,2%,13.6,332.29,5.4,323.59,112,317.81,72%,7%,4%,67%,2%,7.8,274.09,6.4,275.93,69,266.34,49%,1%,3%,67%,0%,20.2,286.84,2.6,291.10,132,278.86,69%,25%,31%,41%,1%,1.1,262.78,1.6,254.79,14,253.34,27%,22%,20%,18%,1%,12.8,337.67,6.3,323.85,122,320.94,67%,5%,1%,62%,2%,10.0,328.54,3.1,332.67,90,310.60,76%,12%,3%,67%,0%,11.2,465.24,1.3,493.54,82,480.50,81%,27%,1%,43%,4%,18.9,507.67,4.1,490.93,111,517.33,82%,13%,5%,50%,3%,3.1,283.60,3.3,279.51,37,276.56,28%,9%,12%,53%,2%,10.8,304.00,6.6,296.81,108,303.14,61%,23%,13%,41%,3%,7.7,438.98,0.5,444.65,51,430.17,78%,9%,3%,63%,2%,8.0,285.89,3.9,280.34,48,272.66,70%,2%,2%,61%,3%,7.0,313.42,2.3,313.84,52,313.34,55%,22%,3%,46%,1%,11.1,1007.32,3.3,1000.25,72,1007.58,69%,9%,3%,51%,2%,2.3,407.76,0.9,413.42,35,406.74,68%,1%,0%,72%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,336,1905,18%
2/3/2014,5.2,529.52,1.4,538.24,113,556.05,76%,54%,3%,32%,1%,4.3,599.51,3.0,573.19,38,606.08,73%,15%,6%,47%,7%,11.4,588.55,5.4,576.03,137,610.75,75%,18%,5%,49%,5%,12.2,274.18,6.9,269.81,57,278.78,39%,4%,30%,46%,1%,12.7,302.54,3.4,310.87,94,310.22,68%,3%,4%,70%,1%,14.2,334.88,8.8,333.17,198,339.91,69%,3%,4%,65%,0%,3.3,299.45,1.9,304.09,38,296.66,74%,0%,4%,69%,1%,8.6,232.81,6.9,227.03,138,232.49,65%,1%,1%,74%,1%,13.6,324.15,2.9,322.60,120,321.79,76%,3%,4%,72%,0%,10.0,262.17,4.4,257.75,87,266.59,53%,0%,9%,63%,0%,24.1,267.70,4.3,279.05,121,275.52,72%,13%,16%,52%,1%,0.4,275.94,1.6,261.57,21,274.72,12%,18%,66%,31%,2%,14.2,317.46,9.3,311.15,133,314.69,68%,11%,1%,63%,0%,6.3,324.67,4.6,323.82,79,323.50,73%,3%,8%,69%,0%,4.1,461.22,0.8,496.28,62,491.47,75%,11%,3%,60%,3%,11.2,510.29,2.6,516.66,94,528.56,77%,8%,7%,62%,3%,2.2,292.62,1.2,283.25,36,280.16,24%,3%,8%,78%,1%,13.1,305.55,4.2,299.98,95,310.33,64%,20%,6%,41%,1%,8.0,439.67,1.2,435.59,56,432.81,68%,1%,3%,70%,1%,7.8,282.89,5.8,280.50,54,280.28,61%,17%,1%,55%,1%,6.3,314.25,5.7,313.00,51,312.95,59%,26%,0%,44%,1%,18.2,970.78,2.5,982.80,95,983.53,72%,25%,4%,35%,3%,2.1,414.63,0.6,413.43,33,413.99,69%,0%,1%,79%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,303,1950,16%
2/10/2014,9.3,532.77,1.2,512.8,56,565.8,75%,12%,4%,57%,1%,9.3,568.17,2.2,584.21,39,598.12,82%,15%,2%,39%,2%,11.3,574.41,4.5,572.74,115,597.31,71%,6%,4%,59%,3%,6.1,262.59,1.5,266.62,38,266.39,46%,2%,28%,66%,0%,16.9,273.69,3.5,285.92,97,286.61,65%,10%,1%,52%,1%,56.2,283.52,37.7,275.48,271,294.05,61%,10%,3%,35%,1%,5.9,296.8,3.5,296.89,46,293.61,70%,4%,4%,57%,2%,15.5,226.78,6.6,226.53,160,229.28,64%,2%,0%,64%,1%,16.7,303.93,2.4,309.4,117,309.66,75%,4%,7%,63%,2%,21.7,237.24,15.6,224.69,137,238.52,44%,14%,11%,37%,7%,32.5,251.64,7.7,248.2,147,256.93,75%,2%,18%,36%,0%,0.4,261.19,1.3,251.58,29,239.01,8%,47%,78%,13%,0%,31,297.03,5.4,296.49,140,299.45,75%,3%,4%,48%,0%,12.8,313.26,3.8,315.53,85,317.99,71%,1%,7%,65%,0%,9.8,451.38,1.9,453.41,63,483.19,82%,3%,2%,55%,2%,14.9,502.86,3.3,469.34,106,516.69,80%,9%,12%,47%,2%,1.6,284.97,13.9,276.5,44,280.02,17%,1%,2%,49%,2%,14.8,304.31,1.9,300.15,82,306.71,74%,7%,11%,47%,4%,8.6,419.26,5.8,388.54,53,424.55,68%,2%,3%,57%,1%,10.1,285.21,3.1,286.14,56,281.06,74%,5%,2%,56%,1%,2.2,310.78,5.2,310.16,31,310.56,48%,6%,0%,54%,1%,17.4,961.13,4.9,943.93,89,973.95,71%,17%,2%,37%,5%,3.8,404.41,1.6,395.77,33,413.87,67%,1%,1%,67%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,467,2034,23%
2/17/2014,9.4,514.90,3.7,500.26,61,565.23,70%,13%,5%,48%,2%,3.1,572.66,2.2,568.43,31,588.27,72%,5%,3%,53%,5%,26.5,550.13,8.2,554.51,162,577.76,77%,6%,9%,37%,10%,11.3,250.68,10.2,244.12,72,248.80,30%,7%,43%,32%,0%,28.7,255.80,7.2,259.23,125,261.17,62%,6%,3%,42%,4%,41.4,268.40,21.0,264.60,244,272.85,63%,8%,5%,43%,1%,6.9,281.55,5.6,289.26,48,289.61,70%,2%,7%,52%,1%,38.5,217.44,12.9,216.95,322,218.02,63%,43%,0%,36%,0%,34.2,275.91,6.7,275.32,134,285.16,73%,7%,9%,45%,3%,34.8,234.28,8.4,230.58,115,233.29,60%,3%,5%,40%,0%,56.1,242.25,10.0,244.61,203,243.90,73%,14%,18%,28%,1%,1.2,249.10,5.4,232.58,70,234.85,3%,67%,74%,6%,0%,41.6,268.46,16.0,267.54,177,279.32,72%,5%,2%,44%,1%,15.6,299.39,3.7,301.03,92,306.02,74%,6%,7%,61%,1%,7.1,442.24,3.3,450.44,55,492.24,66%,18%,4%,47%,4%,28.0,477.38,8.9,444.32,126,498.63,77%,5%,5%,37%,2%,12.3,267.51,3.8,275.05,52,273.51,39%,5%,13%,41%,2%,19.5,279.23,5.2,283.20,95,295.92,68%,4%,4%,43%,3%,16.8,389.94,7.4,385.78,72,399.30,64%,12%,3%,40%,1%,13.4,289.24,4.4,285.68,60,285.64,68%,12%,1%,45%,1%,6.8,306.81,6.1,296.12,37,303.18,50%,0%,0%,51%,1%,12.2,957.58,4.3,950.89,71,970.18,69%,1%,3%,43%,11%,2.4,402.45,0.8,412.11,32,405.36,68%,0%,1%,78%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,633,2457,26%
2/24/2014,12.9,517.46,5.2,508.14,85,549.09,81%,23%,1%,47%,2%,6.6,567.56,2.9,569.77,38,586.82,73%,2%,3%,46%,10%,22.6,561.03,8.4,559.99,146,597.00,76%,15%,9%,43%,4%,10.3,237.35,8.0,231.93,65,243.03,39%,19%,43%,30%,1%,23.2,252.11,7.7,253.20,110,254.66,74%,8%,4%,46%,2%,35.8,268.20,13.3,263.90,235,268.54,63%,9%,7%,45%,4%,6.1,291.74,2.8,292.56,40,287.27,71%,7%,5%,56%,1%,16.9,229.97,6.0,228.79,153,221.72,65%,7%,1%,67%,1%,17.1,281.99,5.9,275.59,117,276.45,74%,10%,3%,58%,1%,12.6,245.02,2.9,244.85,100,237.76,50%,11%,6%,47%,3%,35.3,254.65,9.5,253.50,184,250.13,67%,24%,18%,37%,1%,0.5,251.96,1.1,235.74,43,241.98,5%,59%,62%,11%,3%,29.9,269.26,8.0,267.68,247,256.24,73%,45%,1%,32%,1%,11.7,300.53,4.5,304.83,100,293.48,79%,19%,3%,52%,1%,11.8,454.49,7.0,449.97,93,481.60,73%,28%,4%,40%,7%,21.1,505.67,4.7,472.36,165,519.30,78%,29%,10%,36%,3%,16.7,277.00,3.1,276.46,53,274.71,47%,5%,3%,45%,1%,18.3,297.97,6.1,291.49,107,298.72,69%,17%,8%,41%,4%,31.6,392.44,10.5,394.79,99,398.28,67%,19%,1%,32%,1%,6.1,301.85,2.1,300.03,53,293.89,74%,20%,5%,59%,2%,3.8,314.25,5.1,309.97,39,318.89,60%,30%,1%,28%,5%,18.2,962.19,6.7,950.70,99,974.33,68%,18%,4%,33%,4%,5.3,401.13,1.1,399.93,37,407.88,70%,4%,0%,64%,2%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,507,2408,21%
3/3/2014,11.4,515.73,1.1,511.18,88,589.31,81%,27%,1%,42%,2%,9.6,569.60,8.1,548.47,49,582.68,65%,6%,3%,38%,12%,20.0,566.12,6.9,559.62,154,596.07,74%,11%,5%,49%,3%,5.5,254.36,16.2,248.14,66,245.15,20%,9%,34%,42%,0%,11.5,264.56,4.5,262.68,91,261.09,69%,4%,1%,54%,5%,37.0,278.96,25.4,273.49,279,273.08,58%,15%,3%,43%,2%,4.9,307.81,3.6,310.18,40,299.80,72%,6%,3%,56%,0%,20.5,238.34,3.1,237.47,202,232.51,74%,26%,1%,52%,0%,24.5,290.25,5.7,288.90,132,286.25,77%,5%,2%,52%,1%,10.8,259.78,2.2,260.22,80,249.76,59%,6%,4%,63%,0%,42.4,273.04,8.1,275.84,172,264.69,76%,15%,11%,44%,1%,0.7,254.03,0.4,257.04,19,243.78,9%,23%,35%,18%,0%,38.4,276.05,5.3,273.73,151,271.86,75%,4%,2%,48%,1%,15.8,306.17,6.1,311.96,101,300.02,72%,9%,6%,52%,2%,15.0,480.49,2.8,477.38,72,492.43,74%,17%,1%,47%,3%,12.4,536.77,3.0,520.90,102,552.50,78%,12%,3%,50%,4%,3.7,287.94,6.0,294.03,46,283.38,29%,8%,5%,52%,2%,12.9,310.31,3.0,301.24,102,314.16,73%,23%,3%,41%,4%,8.2,420.30,1.2,426.92,92,421.50,74%,44%,2%,40%,0%,4.0,321.83,0.9,324.81,41,305.03,70%,12%,1%,68%,1%,3.5,326.15,2.5,318.41,44,322.19,48%,28%,0%,46%,2%,10.4,999.43,6.2,973.60,77,996.75,70%,4%,1%,53%,2%,3.2,419.58,0.5,429.90,34,411.28,69%,0%,1%,75%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,449,2235,20%
3/10/2014,11.3,542.93,1.1,526.11,94,574.19,65%,37%,2%,39%,1%,5.3,620.26,5.1,582.71,85,655.68,83%,56%,1%,19%,5%,14.1,596.53,6.8,578.55,127,599.42,70%,5%,5%,59%,1%,6.9,269.02,4.7,268.78,37,257.28,41%,4%,19%,51%,3%,10.8,285.06,3.6,286.59,103,275.19,63%,12%,2%,55%,4%,20.0,294.79,8.9,292.82,216,285.84,71%,12%,5%,54%,1%,5.2,325.53,2.6,325.66,38,313.78,75%,1%,2%,66%,1%,22.2,247.32,2.6,246.66,153,241.84,72%,19%,1%,53%,0%,13.8,305.98,2.4,300.56,112,295.02,74%,11%,3%,64%,1%,5.5,284.40,2.1,297.39,70,271.62,50%,0%,2%,71%,0%,21.0,297.84,8.6,300.60,123,288.66,78%,20%,5%,40%,0%,0.7,277.09,0.2,265.32,20,247.50,8%,45%,60%,26%,0%,29.5,287.89,12.7,289.99,169,281.84,75%,14%,1%,44%,1%,9.5,327.42,1.9,329.96,81,313.13,75%,5%,3%,67%,1%,7.7,541.06,1.2,545.80,62,556.66,80%,13%,2%,53%,0%,9.8,606.17,1.4,586.76,86,576.06,74%,15%,3%,56%,3%,1.9,307.78,2.7,306.29,37,299.75,22%,20%,1%,54%,1%,11.3,334.14,7.5,335.62,109,326.17,61%,23%,3%,46%,2%,6.9,451.10,0.6,446.99,51,435.35,72%,0%,5%,72%,2%,5.5,361.52,1.5,366.76,51,331.82,72%,17%,1%,60%,0%,1.5,349.05,1.5,346.29,27,322.69,52%,0%,1%,75%,2%,12.5,1041.08,3.3,1005.05,91,1022.98,73%,25%,7%,42%,1%,2.5,439.11,0.4,446.34,54,451.54,61%,39%,1%,46%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,319,1995,16%
3/17/2014,12.5,561.27,5.4,541.97,72,588.29,75%,12%,4%,54%,1%,5.4,631.10,8.4,600.27,43,614.48,64%,2%,1%,43%,9%,13.0,618.92,8.4,593.97,134,627.55,70%,8%,2%,55%,4%,5.1,261.11,5.1,240.06,39,254.59,29%,1%,27%,53%,1%,24.5,257.85,4.9,270.79,127,268.55,70%,15%,3%,47%,3%,15.4,284.56,10.0,273.82,202,281.09,63%,10%,19%,52%,3%,3.2,329.74,1.8,334.48,38,323.36,78%,11%,3%,62%,0%,17.1,262.17,2.0,274.68,263,243.46,76%,52%,0%,65%,0%,13.0,307.65,2.7,309.21,114,302.07,74%,11%,7%,64%,1%,6.7,304.59,3.4,301.91,81,290.24,49%,8%,8%,62%,0%,24.9,315.14,5.5,310.04,326,269.28,72%,69%,3%,16%,0%,0.7,262.46,0.1,259.62,83,240.06,7%,74%,29%,62%,0%,32.8,267.01,5.5,265.69,140,274.42,77%,10%,3%,50%,1%,7.3,328.33,3.8,328.78,98,308.14,53%,26%,27%,62%,0%,3.8,603.95,2.3,579.46,59,590.73,76%,19%,2%,61%,1%,11.4,666.22,2.1,634.83,75,635.10,80%,1%,3%,61%,2%,1.5,327.92,1.3,325.64,32,315.78,29%,3%,7%,71%,1%,10.9,346.49,3.1,356.20,97,349.21,78%,15%,2%,50%,1%,8.0,462.56,2.6,459.57,62,456.98,72%,17%,2%,56%,1%,4.2,387.65,1.8,389.00,40,361.23,73%,1%,3%,75%,1%,2.3,368.90,2.8,350.18,32,342.47,53%,9%,2%,54%,4%,7.9,1092.76,3.9,1040.83,62,1068.65,68%,9%,5%,60%,1%,3.3,473.63,0.7,478.69,39,456.59,62%,12%,2%,64%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,323,2259,14%
3/24/2014,8.3,588.26,1.5,558.93,78,590.50,73%,25%,2%,51%,0%,2.9,675.42,2.4,627.07,33,640.44,71%,3%,3%,63%,8%,11.3,653.31,4.7,601.73,128,636.06,67%,12%,4%,58%,2%,27.0,233.38,10.9,232.29,115,234.15,52%,38%,22%,14%,0%,25.4,250.67,8.1,251.66,130,254.04,66%,10%,4%,45%,4%,28.1,266.62,30.9,257.26,279,266.43,66%,22%,15%,33%,2%,5.0,327.13,2.2,328.29,37,327.59,76%,0%,1%,63%,2%,10.1,268.58,6.2,258.50,356,246.33,81%,68%,0%,83%,0%,12.2,306.73,4.0,300.71,110,304.10,75%,9%,2%,66%,1%,8.8,310.74,4.2,305.61,76,299.56,53%,6%,2%,67%,0%,23.9,306.43,4.1,309.49,172,295.94,61%,31%,30%,31%,0%,0.9,255.16,0.3,241.18,68,238.75,6%,52%,67%,5%,0%,28.5,258.57,11.1,253.86,158,258.96,71%,10%,5%,48%,1%,10.6,325.80,4.4,323.45,82,320.42,72%,2%,2%,70%,0%,3.7,620.96,2.3,603.18,72,631.32,77%,30%,1%,51%,0%,8.7,718.74,1.4,662.72,83,671.24,77%,7%,3%,63%,1%,1.2,338.34,8.7,336.97,33,328.98,27%,4%,6%,53%,0%,8.1,358.49,6.1,357.09,98,361.03,73%,26%,2%,46%,2%,6.3,481.67,1.7,475.92,69,471.18,62%,23%,2%,57%,0%,2.6,398.13,2.5,397.79,40,380.59,68%,3%,3%,76%,1%,3.4,379.59,1.8,368.81,33,350.57,50%,5%,0%,66%,3%,7.1,1100.99,4.8,1050.23,67,1089.26,68%,9%,2%,58%,5%,1.8,492.16,0.8,485.29,40,479.62,72%,20%,1%,62%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,371,2356,16%
3/31/2014,11.3,596.26,4.3,571.99,100,597.36,66%,21%,1%,57%,0%,2.2,684.92,2.9,615.96,30,664.87,69%,2%,1%,67%,3%,11.1,670.49,7.0,604.63,126,662.60,72%,5%,3%,66%,1%,7.5,232.94,7.4,228.75,51,231.18,46%,16%,24%,38%,0%,12.9,244.40,6.2,244.96,100,248.65,60%,12%,5%,52%,1%,53.3,251.79,33.4,249.04,320,255.69,55%,12%,7%,36%,5%,7.4,310.00,2.3,314.52,41,312.44,75%,5%,1%,53%,3%,14.0,281.80,1.5,283.49,172,264.70,66%,28%,0%,52%,2%,22.4,293.07,4.8,291.15,123,296.30,75%,9%,3%,54%,1%,10.1,298.81,5.9,289.92,82,297.15,53%,10%,4%,57%,1%,18.8,298.53,11.3,295.72,155,293.99,72%,23%,10%,36%,1%,0.8,243.79,0.2,241.00,20,234.14,38%,26%,36%,27%,1%,29.4,246.18,9.4,245.96,153,250.72,73%,8%,1%,44%,2%,9.7,316.43,3.2,319.91,76,316.34,77%,5%,2%,66%,2%,5.8,654.78,1.3,608.77,56,639.53,71%,15%,1%,62%,1%,10.4,716.16,3.0,605.08,78,708.42,80%,4%,2%,61%,1%,2.6,332.49,6.2,330.76,34,333.58,27%,4%,9%,54%,2%,13.3,359.39,6.1,357.32,110,363.14,74%,23%,2%,47%,1%,6.4,494.55,2.0,473.14,82,495.29,59%,40%,1%,50%,1%,6.4,385.81,2.2,398.98,50,374.62,76%,22%,1%,68%,0%,0.9,394.17,3.6,368.03,49,353.92,40%,31%,0%,46%,1%,10.1,1106.87,3.8,1054.38,59,1101.52,68%,5%,3%,54%,3%,2.7,503.45,0.8,505.44,41,483.61,63%,15%,6%,62%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,398,2110,19%
4/7/2014,11.0,584.83,2.6,558.05,88,617.39,67%,24%,2%,53%,0%,3.9,654.40,3.1,592.22,36,660.52,73%,5%,4%,57%,5%,10.8,660.88,5.7,602.69,112,684.70,71%,7%,5%,64%,2%,6.3,228.12,5.2,221.81,47,226.92,26%,8%,30%,47%,0%,11.9,238.81,8.0,236.07,101,240.64,59%,10%,0%,48%,5%,30.2,247.48,24.7,244.45,260,250.40,63%,7%,15%,40%,1%,6.2,268.47,5.1,266.70,40,287.77,66%,3%,4%,49%,6%,10.1,296.78,3.1,298.93,178,270.79,56%,33%,0%,52%,0%,33.3,263.73,9.6,270.67,140,277.65,75%,1%,2%,50%,4%,13.5,275.44,13.0,265.11,97,276.80,44%,1%,3%,46%,1%,23.5,279.67,13.4,273.90,133,284.06,70%,11%,11%,39%,0%,3.8,222.49,1.2,220.85,34,225.79,25%,27%,52%,20%,0%,33.2,235.68,16.3,236.56,168,239.22,71%,12%,1%,42%,1%,14.9,283.70,7.8,278.48,87,298.05,69%,2%,7%,54%,2%,10.4,640.38,5.2,544.42,75,630.84,61%,21%,10%,45%,0%,10.9,674.57,12.1,500.60,100,654.12,61%,13%,8%,44%,4%,3.2,328.00,3.0,323.71,37,327.91,33%,1%,2%,69%,2%,10.9,346.06,10.4,330.55,81,354.90,68%,5%,2%,54%,2%,6.0,491.28,1.8,484.37,52,485.41,67%,0%,2%,72%,1%,3.9,387.11,2.4,382.75,44,377.90,75%,22%,3%,57%,2%,2.8,381.45,4.3,370.22,39,365.62,52%,22%,0%,49%,3%,8.6,1067.56,8.9,970.00,76,1062.89,55%,6%,2%,47%,8%,1.9,513.27,0.6,505.86,31,506.85,67%,2%,1%,75%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,438,2055,21%
4/14/2014,12.4,591.12,4.1,553.41,88,595.19,60%,23%,11%,40%,0%,5.1,642.06,4.8,584.47,46,641.73,74%,1%,2%,48%,10%,21.0,653.34,6.9,596.53,124,652.81,71%,2%,2%,59%,1%,5.3,220.66,6.5,215.45,49,225.19,24%,3%,38%,54%,1%,12.7,233.41,22.2,222.67,133,232.66,56%,13%,1%,42%,2%,33.0,245.80,38.2,242.10,308,247.00,62%,21%,17%,31%,3%,16.6,242.05,8.3,232.09,72,246.18,66%,20%,0%,32%,3%,12.8,304.11,4.7,306.43,123,295.00,65%,7%,1%,69%,0%,24.2,252.97,8.2,254.00,133,258.88,68%,10%,9%,48%,2%,29.2,253.74,20.1,248.47,121,258.42,49%,3%,4%,41%,0%,14.3,264.68,11.9,261.31,125,270.52,69%,22%,10%,42%,0%,2.5,213.81,2.0,223.49,45,222.30,14%,17%,65%,13%,0%,33.8,231.78,11.7,231.55,192,233.49,71%,24%,4%,36%,1%,19.5,262.13,10.2,262.79,100,272.57,69%,6%,6%,49%,2%,9.3,589.06,3.9,496.42,67,596.95,69%,8%,7%,54%,1%,23.2,620.33,3.4,515.93,101,625.86,77%,2%,10%,41%,2%,2.0,329.50,13.9,300.33,47,314.80,21%,4%,1%,48%,0%,12.8,336.03,6.4,322.73,109,343.74,58%,25%,2%,39%,4%,14.0,493.89,2.3,473.96,87,497.26,62%,31%,2%,40%,2%,6.5,361.01,5.6,343.16,60,362.02,60%,14%,0%,58%,3%,1.9,370.27,2.0,362.41,40,361.03,43%,28%,1%,48%,2%,9.7,1055.37,5.0,990.08,71,1047.89,61%,6%,7%,50%,6%,2.2,522.41,1.3,512.79,39,522.40,70%,18%,16%,61%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,528,2280,23%
4/21/2014,17.3,601.50,5.3,523.96,81,608.71,74%,6%,4%,43%,1%,5.6,654.97,7.1,598.12,48,624.63,61%,6%,2%,46%,10%,16.7,664.03,7.4,596.54,139,653.04,67%,11%,4%,57%,1%,7.1,217.67,4.7,214.80,50,220.14,31%,17%,34%,40%,0%,30.7,228.61,28.9,225.80,170,228.49,53%,23%,3%,30%,2%,31.7,253.36,34.2,252.05,302,250.75,60%,27%,11%,32%,0%,11.2,234.81,7.7,234.29,62,238.53,70%,7%,1%,41%,6%,13.7,310.41,7.1,311.92,153,299.86,58%,20%,1%,52%,0%,27.7,251.24,9.7,252.00,147,254.13,73%,16%,7%,43%,2%,24.0,252.49,5.2,252.53,119,251.62,59%,13%,2%,35%,1%,22.5,261.91,14.7,258.53,169,265.88,66%,12%,12%,30%,1%,1.3,220.78,0.5,220.33,31,225.96,11%,42%,56%,12%,0%,40.8,231.50,17.5,228.64,222,231.61,74%,28%,2%,29%,1%,17.1,249.31,11.6,241.28,113,251.88,59%,13%,9%,42%,3%,10.1,589.52,5.0,494.94,101,591.12,76%,19%,9%,38%,2%,23.4,621.97,8.7,513.43,122,618.95,77%,13%,3%,39%,4%,1.5,335.44,2.6,299.35,36,305.71,25%,7%,9%,55%,4%,19.1,350.42,8.6,308.63,137,345.57,72%,24%,9%,30%,5%,3.9,509.55,1.2,506.02,55,498.44,71%,16%,1%,63%,1%,3.3,353.15,4.1,333.49,44,349.37,64%,10%,1%,56%,7%,4.5,388.97,3.1,367.24,38,360.31,50%,16%,0%,50%,3%,22.7,1040.13,7.4,1003.49,96,1041.48,71%,8%,2%,34%,8%,2.6,527.18,0.9,526.59,34,519.93,65%,3%,1%,73%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,562,2470,23%
4/28/2014,9.4,616.44,5.0,537.83,72,610.85,71%,15%,3%,67%,0%,2.9,695.40,5.0,624.51,44,654.29,63%,6%,2%,57%,10%,12.4,685.87,6.0,630.56,144,673.67,73%,14%,4%,64%,2%,7.1,221.00,4.4,220.35,38,218.72,39%,4%,30%,38%,1%,8.9,232.31,7.8,228.56,97,230.58,57%,9%,8%,48%,2%,20.6,265.78,26.4,258.09,243,258.12,61%,13%,11%,47%,0%,3.7,240.71,2.9,240.59,41,241.79,72%,10%,1%,55%,4%,17.1,319.50,5.2,315.79,188,288.08,66%,31%,0%,47%,1%,28.8,244.81,8.4,243.43,137,249.32,74%,6%,3%,51%,2%,9.2,260.81,2.8,255.27,81,253.94,46%,5%,4%,60%,1%,10.3,271.83,5.3,265.97,102,264.27,54%,16%,18%,57%,1%,0.8,224.20,1.5,222.73,31,220.30,6%,34%,73%,22%,0%,24.0,239.38,18.7,237.47,153,235.40,66%,15%,2%,43%,2%,13.6,243.79,3.7,245.41,99,245.85,75%,13%,11%,52%,1%,7.1,604.31,2.3,523.56,67,609.60,76%,15%,3%,60%,2%,8.7,620.41,6.4,534.68,112,623.52,69%,7%,14%,48%,4%,0.9,347.15,17.3,294.38,45,301.28,16%,1%,4%,48%,3%,8.7,364.57,13.3,309.46,101,350.06,66%,18%,5%,46%,2%,4.3,525.57,1.8,510.65,54,511.06,68%,7%,2%,71%,2%,4.9,339.05,8.8,316.82,47,335.65,62%,7%,1%,50%,5%,2.4,401.34,1.7,375.26,33,363.74,49%,17%,1%,59%,1%,10.5,1067.23,4.9,1019.19,70,1049.37,65%,10%,5%,52%,4%,2.2,549.56,0.5,541.21,35,529.83,65%,7%,0%,68%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,379,2035,19%
5/5/2014,12.5,636.14,2.1,562.37,109,637.35,54%,39%,6%,52%,1%,3.1,699.41,2.7,662.60,39,679.32,70%,2%,2%,67%,6%,12.1,703.92,6.3,649.33,132,723.46,76%,12%,3%,60%,1%,4.3,221.81,10.0,215.74,44,218.00,25%,2%,18%,44%,1%,11.5,231.04,7.1,227.74,95,230.99,56%,16%,1%,49%,1%,28.5,263.34,28.1,253.64,266,257.97,60%,21%,24%,37%,0%,12.1,228.68,5.4,228.59,51,236.14,72%,3%,1%,49%,2%,19.4,316.62,3.7,315.91,265,291.26,55%,46%,1%,40%,0%,19.2,239.76,9.7,239.20,120,244.22,67%,3%,2%,56%,0%,8.6,256.99,4.2,243.79,71,253.08,49%,0%,5%,57%,4%,20.6,263.19,11.7,252.55,174,263.92,65%,18%,22%,33%,1%,0.8,222.71,0.8,218.09,22,221.55,15%,12%,63%,22%,0%,36.2,231.28,14.3,229.74,167,236.50,67%,8%,1%,43%,1%,11.0,240.61,4.7,241.37,140,240.30,60%,16%,41%,39%,2%,7.3,603.90,4.0,543.98,108,628.35,64%,29%,17%,40%,1%,10.1,645.97,3.9,547.61,106,644.13,70%,10%,11%,56%,4%,1.1,354.70,12.1,288.85,37,300.95,17%,0%,2%,48%,3%,15.4,369.00,7.6,317.14,123,349.91,54%,35%,22%,34%,1%,6.4,524.42,2.8,502.09,66,521.75,76%,21%,1%,55%,1%,3.1,319.45,4.4,304.53,41,324.69,60%,9%,3%,64%,3%,5.1,391.79,7.2,361.01,46,364.21,44%,5%,0%,48%,6%,10.5,1089.45,6.3,1038.21,75,1068.10,63%,7%,8%,55%,3%,1.7,552.54,1.1,537.42,32,544.73,64%,1%,1%,77%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,420,2329,18%
5/12/2014,11.2,641.27,5.3,566.66,98,603.26,60%,23%,2%,56%,1%,8.9,689.61,7.3,618.17,53,670.72,67%,9%,1%,45%,4%,9.9,706.92,6,648.06,144,701.35,76%,20%,2%,58%,1%,3.8,218.29,9.3,213.85,56,215.1,21%,1%,36%,42%,1%,15.4,229.11,10.1,224.15,111,228.61,54%,5%,1%,44%,2%,22.7,253.08,45.8,240,286,250.52,47%,9%,19%,37%,2%,7.4,225.96,3.7,222.15,53,228.44,61%,27%,18%,40%,3%,21.4,294.24,11,280.08,150,298.82,57%,5%,2%,58%,1%,20,237.7,8.8,236.02,141,240.17,64%,16%,8%,47%,1%,7.5,242.83,13.4,224.96,85,238.43,36%,6%,5%,49%,2%,27.5,241.57,11.5,243.28,172,249.66,63%,26%,20%,31%,3%,1.6,214.02,4.3,207.5,53,214.17,8%,31%,70%,17%,1%,28.9,221.95,13,223.21,190,227.44,53%,31%,4%,33%,0%,10.1,238.69,4,237.52,116,236.96,60%,21%,21%,44%,0%,6,583.81,4,509.6,89,577.58,52%,35%,25%,43%,1%,19.9,581.13,9.7,483.68,131,606.46,65%,16%,19%,43%,3%,1.1,362.35,15,283.44,40,295.8,16%,3%,8%,34%,7%,11.7,375.42,18.6,311.49,111,346.41,52%,17%,12%,42%,2%,5.1,520.37,3.7,473.19,54,515.38,69%,7%,2%,65%,2%,13.1,270.92,12.7,278.1,57,293.24,62%,1%,0%,42%,3%,5.3,375.09,7.1,349.32,55,369.63,38%,34%,1%,27%,6%,7.8,1083.22,9.4,1003.77,73,1068.85,55%,7%,4%,51%,3%,2.3,562.28,2.1,534.28,34,548.61,60%,0%,0%,72%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,504,2353,21%
5/19/2014,10.0,644.94,5.2,589.34,130,626.50,65%,31%,4%,53%,1%,4.9,705.40,5.1,675.16,50,685.12,71%,6%,2%,55%,8%,12.0,714.80,5.6,666.14,125,708.83,72%,6%,2%,66%,1%,5.6,221.26,6.4,215.81,54,216.66,32%,9%,32%,35%,3%,15.6,229.17,7.2,229.82,131,229.47,60%,15%,1%,49%,0%,24.7,253.18,20.5,248.43,256,249.34,59%,9%,15%,44%,1%,6.5,223.85,4.0,226.51,49,228.60,67%,6%,7%,52%,1%,17.7,285.15,12.6,282.94,182,283.54,67%,25%,1%,46%,1%,13.7,242.78,7.5,239.02,136,240.22,69%,12%,6%,52%,1%,7.3,226.45,20.1,218.06,88,227.58,40%,4%,5%,51%,0%,15.7,235.18,13.1,228.80,141,237.04,58%,16%,21%,36%,3%,1.8,209.01,2.4,208.72,34,207.38,27%,34%,48%,10%,3%,32.6,222.37,10.6,223.07,181,224.08,74%,9%,2%,39%,0%,12.3,239.58,5.3,239.78,92,240.43,76%,5%,6%,61%,1%,8.0,571.77,3.9,516.26,91,570.98,74%,15%,7%,42%,0%,18.1,571.14,12.6,486.38,134,575.02,71%,7%,7%,45%,4%,0.8,353.36,3.2,291.81,28,301.87,25%,6%,4%,55%,8%,13.9,376.71,10.1,309.39,131,356.67,66%,24%,10%,39%,2%,9.7,504.14,4.0,470.11,66,500.10,67%,9%,2%,55%,4%,6.4,277.19,3.7,269.23,61,284.28,56%,23%,2%,48%,7%,3.9,370.71,5.2,349.69,43,363.46,50%,16%,3%,41%,6%,11.1,1078.09,8.9,1019.67,72,1070.12,65%,5%,3%,51%,5%,2.0,568.96,2.6,531.72,35,551.51,59%,0%,1%,70%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,434,2309,19%
5/27/2014,14.1,659.69,3.4,626.70,88,647.30,73%,23%,4%,46%,1%,3.8,742.88,5.0,700.66,44,694.24,63%,5%,3%,55%,7%,10.2,743.01,3.5,706.77,115,720.90,70%,4%,3%,68%,1%,4.7,231.27,10.9,220.28,66,218.50,23%,26%,25%,31%,0%,16.1,239.22,11.4,234.77,113,235.43,59%,12%,4%,51%,0%,21.7,268.22,33.2,257.79,256,257.39,51%,12%,18%,43%,0%,6.3,236.54,5.2,238.07,46,235.22,67%,9%,3%,52%,3%,21.4,288.22,15.0,287.80,226,283.50,69%,31%,0%,42%,1%,24.7,248.45,9.6,244.71,132,245.60,67%,9%,5%,52%,1%,22.5,219.74,6.8,215.22,97,220.07,52%,4%,5%,51%,2%,27.6,228.13,25.4,223.25,274,225.28,72%,43%,13%,18%,1%,1.3,220.56,2.4,209.41,64,207.39,11%,51%,77%,9%,0%,22.2,230.24,12.4,226.95,149,227.78,70%,10%,7%,47%,0%,7.8,246.35,5.4,242.50,86,242.08,71%,8%,17%,54%,1%,6.2,600.77,3.8,544.60,69,592.60,67%,21%,5%,54%,1%,10.5,613.04,4.4,527.82,120,585.06,76%,10%,4%,61%,3%,1.0,355.47,13.2,287.84,45,296.26,16%,11%,14%,34%,5%,16.0,388.71,5.5,312.19,105,360.77,65%,15%,10%,45%,1%,10.3,515.15,3.7,453.39,66,490.65,63%,1%,1%,57%,8%,11.8,277.51,5.9,264.96,51,276.33,71%,7%,3%,48%,2%,4.2,361.57,5.0,332.91,41,354.20,57%,15%,0%,44%,2%,12.9,1073.98,8.3,1025.35,81,1066.28,63%,8%,4%,46%,4%,2.9,579.75,1.2,549.06,38,560.04,68%,6%,0%,69%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,481,2372,20%
6/2/2014,7.9,677.30,3.0,635.14,74,658.64,62%,13%,7%,54%,1%,2.1,754.37,3.4,705.88,43,714.52,66%,5%,1%,66%,6%,10.6,755.13,4.0,720.56,126,744.47,73%,11%,4%,60%,1%,4.0,234.58,12.3,225.47,44,227.63,32%,2%,20%,42%,0%,8.3,249.39,9.4,247.42,97,243.46,57%,13%,1%,54%,0%,20.3,270.68,32.1,258.92,239,261.64,51%,5%,14%,48%,1%,5.0,248.04,1.8,247.50,37,244.69,75%,5%,2%,63%,2%,23.4,291.71,10.4,292.13,158,288.87,62%,7%,0%,55%,1%,13.3,252.16,5.7,249.73,109,250.93,72%,1%,3%,63%,0%,25.6,212.87,18.7,211.83,144,213.91,36%,31%,2%,38%,1%,32.8,222.66,8.6,223.23,148,226.63,67%,15%,20%,36%,1%,2.1,214.27,1.9,213.05,19,216.85,31%,9%,46%,23%,0%,16.7,230.41,6.8,232.20,118,231.94,72%,7%,7%,56%,0%,8.2,248.66,6.2,246.02,76,247.12,71%,5%,8%,61%,2%,6.5,637.46,1.4,575.39,59,616.97,77%,10%,5%,62%,3%,13.5,638.12,4.8,571.94,98,623.77,75%,2%,10%,59%,2%,1.8,341.89,14.1,288.46,35,301.26,20%,2%,3%,39%,1%,8.5,396.00,7.7,310.63,94,369.55,63%,7%,13%,47%,1%,5.8,519.94,13.1,446.46,68,483.86,48%,8%,2%,52%,1%,13.2,259.47,3.4,260.81,62,266.73,73%,14%,6%,42%,9%,3.9,367.42,5.3,335.50,36,358.40,49%,22%,1%,35%,5%,10.5,1069.38,5.5,1017.81,66,1069.95,65%,2%,4%,55%,3%,1.7,587.23,1.5,554.40,54,546.37,57%,45%,4%,41%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,427,2003,21%
6/9/2014,17.6,685.55,8.4,648.28,93,669.85,71%,6%,8%,49%,1%,2.8,767.66,4.9,725.51,45,735.70,68%,6%,3%,60%,3%,10.5,763.40,4.9,726.06,118,755.79,70%,3%,3%,68%,0%,4.3,235.72,3.5,234.11,46,229.63,36%,5%,26%,52%,0%,23.9,249.41,13.9,247.13,139,248.93,57%,9%,3%,44%,0%,22.9,272.02,53.7,255.52,328,260.70,49%,12%,14%,33%,0%,7.9,245.78,2.8,245.41,48,247.63,73%,6%,1%,55%,2%,20.6,295.82,20.5,294.82,177,289.41,61%,13%,0%,52%,1%,22.2,250.72,6.8,246.56,137,251.96,72%,4%,4%,55%,0%,30.2,211.35,16.3,210.68,119,212.46,49%,11%,4%,38%,0%,29.9,218.41,14.5,221.05,175,222.26,69%,13%,16%,34%,1%,0.9,220.54,6.8,208.14,35,213.14,19%,15%,32%,22%,7%,37.4,225.22,18.2,223.04,197,227.38,69%,11%,2%,34%,1%,12.9,248.67,6.1,245.97,106,246.14,73%,18%,25%,47%,4%,10.1,619.66,2.4,569.22,61,625.77,68%,3%,3%,53%,1%,18.5,630.34,5.9,577.90,127,617.31,77%,9%,7%,50%,1%,1.7,335.16,11.0,291.97,35,300.10,27%,0%,5%,42%,9%,12.6,406.33,8.3,313.47,121,364.17,57%,17%,18%,43%,2%,7.0,522.03,1.9,485.52,56,504.86,69%,6%,3%,66%,1%,6.5,265.28,5.7,258.45,47,265.96,62%,3%,0%,62%,3%,5.8,351.80,6.4,335.67,49,349.56,44%,21%,1%,38%,5%,16.0,1021.00,11.4,968.61,84,1052.16,67%,4%,9%,47%,2%,1.9,592.39,2.1,561.02,60,552.78,43%,41%,0%,43%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,560,2403,23%
6/16/2014,10.2,694.17,4.0,675.78,82,676.88,72%,20%,9%,50%,0%,3.0,787.08,4.5,732.01,42,745.75,69%,3%,3%,61%,2%,11.1,777.87,7.2,732.60,132,760.28,72%,5%,5%,65%,1%,4.6,243.59,3.3,243.65,54,236.96,29%,6%,44%,47%,0%,18.6,257.47,9.9,258.07,119,254.77,61%,2%,2%,53%,1%,27.3,277.60,27.6,267.15,259,266.68,56%,8%,18%,42%,2%,6.8,251.25,4.4,252.45,51,251.08,70%,5%,2%,53%,4%,19.4,302.65,12.6,296.30,197,290.84,55%,28%,1%,45%,1%,30.5,252.91,7.3,254.95,149,252.69,71%,6%,4%,50%,0%,13.6,220.30,14.6,214.60,91,215.12,51%,6%,8%,49%,0%,25.5,229.40,12.8,229.86,198,228.61,75%,19%,11%,30%,1%,1.8,216.59,1.5,221.27,48,206.80,10%,68%,76%,8%,0%,19.9,234.09,13.0,229.53,204,229.68,69%,20%,7%,42%,0%,15.8,251.38,5.4,253.46,108,248.14,76%,15%,13%,48%,1%,12.6,616.91,3.3,565.83,87,606.61,68%,17%,12%,49%,1%,16.9,624.27,8.6,571.67,129,623.51,73%,8%,7%,52%,1%,1.8,343.61,4.8,296.32,30,308.16,27%,10%,7%,44%,2%,19.3,396.79,11.5,319.33,113,376.58,69%,9%,6%,43%,1%,12.3,514.89,5.1,477.93,59,507.44,65%,2%,3%,55%,2%,10.6,272.06,7.6,264.17,61,266.57,63%,5%,4%,45%,7%,6.3,355.61,7.1,328.54,34,345.42,51%,5%,0%,40%,5%,28.2,989.78,23.7,940.65,144,1009.53,65%,21%,9%,26%,1%,2.4,600.17,1.1,573.24,33,589.45,69%,0%,1%,79%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,519,2425,21%
6/23/2014,7.7,718.72,3.7,708.00,93,686.68,66%,17%,3%,59%,0%,3.0,819.99,3.4,779.29,41,770.40,75%,4%,1%,64%,2%,9.3,811.03,3.8,760.69,125,776.60,76%,6%,4%,72%,1%,7.7,258.27,11.5,259.96,87,242.90,21%,29%,43%,27%,1%,7.9,272.04,5.5,272.92,106,264.65,62%,13%,9%,58%,1%,23.8,290.23,23.6,281.42,225,277.98,57%,9%,10%,51%,1%,4.2,265.84,6.1,261.61,73,250.46,42%,39%,1%,37%,1%,21.5,311.80,14.6,308.61,219,299.23,67%,28%,0%,44%,0%,15.0,265.28,10.7,260.14,134,259.37,67%,8%,5%,57%,0%,7.3,233.91,7.7,234.14,73,225.40,53%,6%,4%,65%,0%,19.2,242.58,13.2,240.17,205,237.34,49%,35%,36%,33%,5%,1.1,229.84,2.0,220.81,61,221.40,14%,58%,77%,18%,4%,20.8,247.30,7.8,242.83,143,240.91,70%,11%,3%,51%,0%,12.4,263.50,5.3,263.02,93,256.62,67%,10%,5%,57%,1%,9.5,624.18,5.6,580.71,92,610.16,73%,14%,3%,56%,0%,14.5,647.59,3.8,602.06,118,640.23,78%,6%,12%,59%,1%,6.0,368.15,5.8,318.00,36,322.03,30%,15%,10%,37%,1%,17.0,409.25,8.9,346.13,128,380.56,65%,22%,7%,43%,2%,7.9,524.97,8.6,494.60,75,501.82,66%,17%,2%,51%,1%,3.9,280.25,5.2,271.91,52,270.12,69%,15%,6%,61%,6%,2.3,369.43,6.3,364.70,32,356.03,44%,1%,4%,55%,8%,10.7,1013.24,10.0,968.72,138,994.37,69%,44%,5%,30%,1%,2.2,603.41,2.2,571.41,37,587.77,62%,0%,0%,72%,0%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,410,2385,17%
6/30/2014,8.7,749.94,2.6,735.53,71,710.72,67%,3%,9%,63%,3%,3.8,836.89,3.0,786.86,43,783.59,67%,10%,3%,57%,4%,10.5,823.09,5.6,795.92,146,794.02,75%,13%,4%,63%,1%,4.1,265.98,5.4,264.65,45,269.10,25%,1%,39%,60%,0%,12.7,280.78,5.6,281.69,95,277.29,58%,4%,2%,63%,0%,17.8,296.46,17.5,291.04,250,284.62,66%,17%,26%,47%,1%,6.2,267.33,8.1,266.06,52,267.32,65%,4%,2%,52%,2%,12.1,322.11,3.3,323.03,176,303.03,54%,30%,1%,47%,0%,17.2,267.20,7.1,265.24,138,265.40,73%,3%,1%,56%,0%,17.5,244.61,15.5,248.25,91,240.58,54%,1%,3%,54%,0%,9.8,251.57,9.2,249.58,124,247.63,67%,11%,18%,51%,0%,0.7,238.74,1.1,234.92,20,230.67,36%,18%,38%,22%,1%,22.8,250.44,9.9,252.15,168,248.50,75%,6%,2%,46%,0%,12.6,268.09,7.3,265.37,87,265.32,73%,0%,7%,58%,1%,11.7,623.39,2.3,595.17,75,623.80,75%,13%,2%,55%,1%,13.2,679.04,5.7,613.47,120,662.40,74%,5%,10%,61%,1%,1.1,406.29,9.3,341.80,34,339.20,18%,2%,6%,53%,0%,13.9,409.05,9.4,359.11,126,396.35,71%,21%,9%,46%,1%,7.6,523.44,1.7,502.94,54,518.24,70%,0%,3%,69%,1%,6.4,286.86,6.1,272.29,57,275.39,63%,22%,1%,46%,2%,2.4,391.73,3.2,366.28,33,367.11,57%,5%,0%,53%,3%,7.0,1051.56,3.7,1008.65,66,1039.42,70%,3%,9%,59%,4%,2.4,609.70,2.0,589.08,37,590.77,65%,6%,2%,68%,1%,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,367,2108,17%
7/7/2014,6.6,757.62,6.5,730.62,63,738.62,65%,4%,4%,58%,1%,3.2,845.13,2.4,783.54,37,810.74,77%,1%,1%,63%,2%,10.2,831.68,4.6,797.84,112,816.23,73%,7%,3%,64%,1%,3.8,271.45,3.0,269.05,37,264.25,32%,0%,35%,57%,3%,8.1,286.38,5.0,283.07,78,280.82,65%,7%,3%,67%,1%,14.4,301.33,10.2,292.54,214,285.15,66%,8%,20%,48%,3%,4.4,277.01,2.3,273.89,36,272.18,76%,4%,2%,63%,2%,12.3,330.50,5.9,328.00,262,303.72,49%,55%,0%,30%,1%,12.8,279.09,3.9,272.18,109,272.35,75%,8%,2%,62%,0%,11.0,249.42,5.3,250.12,72,247.45,56%,2%,5%,59%,1%,22.1,254.51,9.9,252.33,119,254.05,73%,4%,7%,42%,1%,1.1,238.09,1.3,233.90,45,225.68,8%,74%,79%,8%,2%,15.0,259.87,5.5,257.78,145,252.67,78%,19%,1%,47%,0%,11.1,264.73,5.2,263.44,95,262.61,62%,11%,21%,50%,1%,7.2,634.54,2.7,602.69,56,634.96,75%,10%,13%,55%,2%,13.9,680.45,6.1,600.50,107,674.14,74%,4%,8%,57%,1%,1.7,405.61,2.0,346.39,30,353.35,22%,7%,2%,67%,0%,8.0,413.45,6.5,361.64,79,402.62,70%,4%,9%,57%,0%,7.3,519.27,5.5,496.20,52,514.34,66%,3%,7%,54%,2%,5.1,291.82,4.5,284.24,37,286.10,68%,2%,1%,57%,2%,2.1,397.37,4.9,359.30,41,371.87,38%,29%,0%,31%,4%,8.5,1040.86,6.8,984.57,59,1043.92,63%,4%,2%,53%,2%,4.4,610.40,1.3,590.29,33,595.52,65%,0%,1%,65%,0%,6.2,452.26,39,447.03,52%,6%,17%,73%,0%,3.0,602.17,18,607.89,42%,13%,11%,59%,6%,16.7,287.57,59,288.96,56%,5%,1%,53%,1%,6.0,294.38,21,295.01,62%,3%,0%,62%,0%,13.5,219.58,67,206.30,1%,1%,0%,73%,6%,17.1,230.69,137,223.53,3%,3%,0%,82%,1%,5.8,295.92,26,300.08,1%,14%,2%,64%,0%,17.5,244.72,133,238.77,33%,28%,0%,42%,2%,2.5,270.73,30,259.79,44%,18%,0%,62%,6%,40.3,121.53,380,122.55,1%,0%,0%,81%,4%,434,2829,15%
7/14/2014,4.9,747.67,4.7,650.81,87,703.74,62%,36%,8%,42%,1%,3.6,809.69,4.9,753.53,42,787.22,65%,5%,3%,53%,4%,12.5,811.90,8.2,767.57,122,814.52,74%,8%,3%,63%,1%,4.2,269.87,3.8,259.85,77,260.46,25%,28%,52%,47%,4%,16.3,272.69,3.0,284.07,111,280.48,68%,5%,2%,56%,1%,17.0,304.61,23.5,293.05,234,292.23,57%,8%,15%,49%,1%,5.2,280.02,5.1,280.93,44,278.33,68%,4%,1%,52%,2%,12.6,330.73,4.9,327.89,129,329.33,63%,1%,2%,68%,2%,17.0,292.45,5.7,299.16,157,291.10,58%,8%,4%,48%,0%,23.0,261.01,9.2,261.37,113,254.66,55%,4%,9%,47%,3%,21.9,269.48,11.8,266.35,157,262.98,58%,12%,17%,46%,1%,0.8,251.96,2.3,236.51,69,238.03,8%,68%,69%,8%,1%,10.0,266.70,6.0,266.31,157,262.08,75%,6%,2%,48%,1%,11.9,274.44,4.4,274.40,91,269.66,74%,5%,5%,63%,1%,6.0,620.04,4.1,586.15,77,619.01,73%,21%,5%,49%,1%,9.8,687.67,3.5,604.60,106,671.36,70%,9%,16%,56%,1%,4.9,400.42,1.7,356.68,47,353.96,21%,15%,8%,59%,2%,10.9,426.40,5.1,378.16,107,407.21,66%,15%,14%,48%,2%,7.5,511.37,10.7,480.99,84,493.60,55%,24%,2%,40%,4%,3.4,304.43,2.6,301.19,42,292.59,73%,9%,2%,70%,2%,1.8,399.74,10.0,351.83,39,380.76,39%,5%,0%,47%,1%,10.7,1013.63,5.8,991.42,86,1018.94,69%,19%,6%,37%,4%,1.8,617.66,1.1,582.37,31,600.36,66%,1%,1%,74%,1%,4.4,459.32,55,444.02,40%,20%,21%,79%,1%,4.5,594.38,17,604.85,50%,1%,4%,62%,5%,16.2,293.95,91,293.44,47%,10%,0%,58%,3%,9.7,309.75,32,302.51,66%,4%,0%,58%,1%,23.9,234.54,100,218.82,0%,30%,0%,45%,0%,20.4,249.76,147,236.47,2%,5%,0%,82%,0%,3.1,322.72,27,307.38,2%,14%,0%,75%,0%,28.2,255.13,132,248.28,20%,16%,0%,55%,0%,5.1,287.95,33,272.73,20%,9%,0%,64%,0%,66.7,123.44,643,121.98,1%,3%,0%,83%,1%,542,3485,16%
7/21/2014,7.7,686.00,4.2,602.60,73,668.48,63%,23%,7%,42%,2%,13.3,723.07,7.2,631.17,46,733.37,69%,0%,1%,37%,3%,28.6,721.98,9.4,683.41,140,760.71,74%,5%,3%,50%,1%,8.9,256.83,4.5,255.23,76,252.37,24%,25%,46%,31%,0%,43.1,267.08,19.7,266.70,188,269.90,66%,8%,4%,28%,1%,22.4,303.77,40.8,291.20,268,294.02,56%,8%,13%,41%,0%,6.0,282.02,3.6,275.07,47,279.95,74%,12%,1%,52%,2%,20.2,317.90,14.4,310.30,196,320.12,57%,25%,0%,42%,1%,13.8,309.75,3.4,316.28,121,306.19,69%,8%,3%,57%,1%,19.5,268.10,6.4,268.92,90,264.09,61%,2%,5%,54%,0%,27.8,274.12,5.8,278.56,271,266.92,66%,46%,25%,24%,0%,1.8,248.18,2.5,244.17,27,242.35,18%,24%,51%,22%,3%,16.3,279.14,6.9,278.40,134,272.43,74%,6%,1%,55%,0%,14.9,278.84,5.6,277.10,89,276.80,73%,7%,6%,54%,1%,6.1,618.92,3.5,576.96,83,604.77,57%,19%,20%,46%,2%,24.1,663.19,4.8,585.85,129,657.66,76%,11%,12%,41%,2%,1.4,397.67,3.8,369.08,32,366.05,20%,0%,1%,69%,3%,9.4,408.62,4.1,395.42,103,406.64,74%,15%,16%,47%,1%,17.4,468.04,6.7,461.69,72,483.58,75%,5%,4%,46%,4%,5.7,308.86,7.5,301.27,55,300.05,65%,13%,0%,60%,1%,2.3,384.03,10.1,356.02,46,364.15,32%,21%,1%,45%,2%,9.3,1012.79,3.9,988.35,59,1036.27,73%,3%,10%,50%,5%,1.3,611.32,1.0,584.81,31,593.95,65%,9%,1%,66%,1%,6.1,458.87,44,459.75,47%,1%,14%,79%,4%,3.1,606.30,16,604.11,56%,0%,4%,70%,4%,10.7,299.29,69,297.57,49%,13%,0%,56%,6%,9.1,317.48,31,314.71,66%,12%,0%,53%,2%,23.8,239.29,67,235.58,1%,0%,0%,60%,1%,22.5,263.37,144,252.06,2%,3%,0%,80%,0%,3.4,335.25,24,322.33,1%,9%,0%,80%,2%,19.4,270.73,146,264.92,31%,32%,0%,43%,0%,9.6,295.74,48,280.32,16%,22%,0%,52%,0%,48.4,137.05,604,130.08,1%,7%,2%,75%,0%,657,3571,18%
7/28/2014,10.5,646.08,4.4,580.14,70,657.92,80%,11%,8%,40%,1%,12.4,694.11,11.8,640.18,59,695.48,68%,4%,2%,30%,5%,29.8,686.09,10.2,655.59,168,707.07,78%,6%,8%,40%,3%,5.0,264.04,6.8,264.50,47,260.86,31%,6%,18%,48%,2%,20.5,282.25,5.1,281.42,120,278.34,63%,14%,1%,51%,1%,20.8,317.62,46.9,309.22,331,300.17,61%,20%,24%,34%,1%,7.2,299.76,3.6,303.02,44,291.95,77%,5%,1%,52%,3%,33.3,306.64,26.4,301.04,182,310.21,60%,2%,0%,46%,1%,12.1,333.40,2.7,343.01,122,325.03,76%,5%,2%,60%,0%,11.1,291.45,6.7,309.68,89,282.65,58%,5%,3%,57%,1%,19.5,310.21,6.6,310.15,129,298.28,72%,7%,7%,48%,0%,4.4,262.89,2.4,265.93,17,261.87,36%,1%,23%,25%,0%,21.5,302.83,9.6,307.48,161,297.37,72%,8%,1%,45%,0%,15.8,297.77,6.2,298.90,95,291.46,76%,3%,3%,53%,0%,10.3,588.50,1.8,587.02,82,607.67,77%,10%,7%,38%,4%,15.6,653.40,8.3,590.86,118,650.26,76%,2%,11%,46%,5%,5.9,348.53,2.2,370.66,39,367.75,31%,0%,5%,63%,3%,11.5,393.72,4.7,391.06,109,400.35,79%,20%,7%,39%,3%,24.2,471.03,16.6,453.95,97,468.58,63%,11%,2%,30%,1%,4.8,328.05,4.1,330.51,46,311.95,68%,5%,0%,64%,6%,2.2,399.30,2.6,366.96,35,377.62,49%,24%,0%,43%,5%,12.0,1010.03,11.9,969.75,119,1033.12,44%,36%,7%,24%,4%,3.0,595.03,1.8,568.70,43,576.71,64%,23%,3%,49%,4%,8.0,452.22,50,452.97,41%,10%,16%,67%,1%,3.2,597.70,25,617.73,66%,22%,39%,37%,3%,10.3,320.97,72,308.69,48%,14%,0%,67%,6%,8.4,335.03,29,325.15,69%,2%,0%,63%,1%,16.9,243.09,68,238.20,1%,9%,0%,61%,3%,19.0,266.81,144,263.18,2%,4%,0%,81%,2%,3.1,341.49,23,332.58,2%,1%,3%,82%,0%,14.2,287.59,107,274.11,27%,15%,0%,63%,0%,5.7,309.64,41,288.77,35%,14%,0%,56%,2%,38.6,145.63,506,139.51,1%,0%,0%,88%,0%,644,3389,19%
8/4/2014,14.0,642.39,6.7,563.54,79,636.63,71%,5%,12%,40%,2%,8.7,717.92,3.2,654.60,39,699.64,74%,2%,1%,48%,2%,10.8,716.29,10.1,650.84,142,706.42,70%,4%,5%,53%,5%,7.6,282.32,2.6,283.00,38,273.02,42%,5%,25%,55%,0%,18.9,301.25,7.8,301.17,110,295.15,69%,6%,1%,56%,1%,22.7,343.38,19.4,340.03,237,321.04,63%,12%,14%,49%,0%,4.9,323.93,3.2,324.08,43,312.00,74%,5%,2%,59%,3%,40.0,305.65,14.5,302.05,188,306.31,65%,2%,1%,49%,1%,11.0,375.40,4.2,381.80,124,345.26,75%,6%,4%,65%,0%,7.9,323.06,11.6,361.56,93,318.60,47%,10%,3%,54%,1%,13.7,364.88,6.0,361.06,109,335.00,68%,5%,10%,54%,0%,0.9,283.69,0.4,292.32,13,277.94,27%,3%,21%,31%,0%,13.9,336.69,4.4,336.72,124,314.34,73%,6%,1%,61%,0%,10.5,324.02,3.9,324.03,90,309.03,76%,4%,7%,63%,1%,12.2,582.39,1.3,585.97,66,599.77,75%,5%,7%,48%,3%,16.9,658.42,4.1,608.45,109,664.39,79%,2%,8%,55%,1%,4.9,352.93,4.4,362.67,40,367.13,28%,0%,4%,64%,1%,12.9,387.30,3.3,391.47,92,392.91,71%,8%,14%,47%,5%,7.3,493.04,2.4,474.77,53,474.02,69%,4%,3%,63%,2%,4.8,357.69,4.1,350.62,51,330.51,70%,8%,3%,60%,3%,5.4,388.15,2.4,389.52,97,355.34,19%,72%,0%,14%,3%,11.7,1028.04,8.2,998.22,71,1038.32,67%,1%,7%,49%,3%,3.8,569.69,1.2,570.83,35,575.32,67%,5%,1%,60%,3%,9.1,447.57,54,451.13,35%,5%,28%,57%,3%,5.4,578.04,23,600.74,62%,9%,18%,51%,4%,11.2,345.10,66,328.70,52%,1%,1%,72%,3%,10.7,349.93,30,341.70,74%,2%,0%,57%,1%,15.2,235.82,81,232.15,1%,2%,0%,60%,11%,21.3,263.08,146,265.87,2%,2%,0%,77%,5%,5.8,336.46,35,339.23,1%,33%,0%,50%,0%,8.1,289.85,110,279.49,34%,15%,0%,62%,4%,3.2,313.33,35,308.55,41%,16%,0%,55%,2%,62.7,151.47,586,147.56,1%,0%,0%,85%,1%,547,3207,17%
8/11/2014,19.2,634.33,12.7,540.36,89,628.57,70%,9%,5%,41%,1%,9.6,708.88,13.0,589.02,55,677.69,61%,9%,2%,36%,2%,17.9,700.28,17.4,600.30,144,692.24,66%,2%,6%,50%,3%,10.4,276.46,2.7,279.23,50,279.24,34%,0%,19%,58%,0%,9.4,293.40,7.0,294.22,101,295.53,61%,3%,1%,55%,2%,26.0,339.88,20.2,333.58,207,337.40,61%,3%,4%,52%,1%,7.0,331.11,3.9,329.11,44,325.72,75%,0%,1%,55%,2%,21.4,304.07,10.3,298.53,153,305.17,67%,11%,0%,47%,2%,12.6,386.46,4.6,389.05,121,378.37,67%,2%,4%,62%,1%,7.5,354.62,2.9,352.82,75,342.56,55%,5%,6%,66%,1%,17.3,360.60,8.2,359.01,116,358.14,68%,5%,10%,52%,0%,2.0,284.37,0.6,281.67,32,288.68,10%,35%,8%,13%,1%,16.1,339.45,5.1,339.06,142,329.35,72%,14%,1%,56%,0%,9.4,333.02,3.8,330.44,85,324.32,73%,3%,5%,67%,1%,8.0,576.72,1.7,575.08,66,593.45,79%,6%,5%,49%,2%,16.9,655.22,2.8,595.86,114,653.72,77%,4%,12%,53%,3%,4.3,346.14,5.1,348.02,42,356.06,27%,1%,4%,63%,0%,19.0,373.86,12.9,358.33,86,377.96,69%,2%,9%,39%,3%,11.4,488.81,2.4,486.50,63,487.38,71%,0%,2%,67%,2%,3.9,375.67,3.0,366.67,45,352.32,73%,1%,0%,71%,1%,8.1,384.67,1.5,387.40,32,386.76,60%,3%,0%,47%,8%,17.5,1023.00,17.6,989.38,96,1031.13,59%,7%,5%,40%,2%,8.5,538.21,1.1,546.73,42,553.51,66%,0%,0%,55%,4%,5.2,445.41,43,446.54,48%,0%,22%,70%,3%,5.7,565.43,19,581.56,42%,0%,3%,55%,8%,7.0,361.63,56,351.85,48%,1%,1%,79%,2%,16.6,364.13,43,358.24,68%,7%,0%,48%,1%,19.8,237.37,74,232.56,1%,1%,0%,64%,6%,24.1,269.01,144,266.25,2%,4%,0%,77%,3%,3.4,337.19,24,343.97,3%,1%,3%,83%,2%,21.7,274.02,110,279.85,24%,13%,0%,56%,1%,8.0,312.79,36,297.00,15%,0%,0%,70%,1%,56.3,149.86,582,149.21,1%,7%,1%,78%,1%,612,3131,20%
8/18/2014,14.3,628.55,2.8,535.43,96,648.20,85%,26%,2%,39%,1%,8.9,716.75,4.0,611.86,44,696.19,72%,5%,2%,49%,3%,19.4,697.65,7.0,605.77,295,697.55,59%,53%,2%,29%,2%,10.3,261.92,7.5,262.43,67,265.06,35%,7%,25%,39%,1%,26.4,268.06,16.5,270.29,154,278.46,58%,7%,1%,45%,2%,21.4,325.31,27.3,319.40,275,322.18,65%,7%,20%,42%,1%,5.0,327.01,2.7,325.57,42,325.93,72%,8%,5%,53%,2%,30.0,303.17,20.2,300.56,221,302.87,53%,23%,0%,37%,0%,14.2,372.76,3.1,367.11,112,374.43,71%,5%,2%,63%,1%,9.4,336.32,10.3,326.91,91,339.95,55%,6%,4%,57%,1%,18.9,338.02,5.3,341.41,134,329.15,59%,26%,7%,41%,0%,1.0,281.11,1.0,267.44,38,268.48,14%,44%,65%,16%,0%,22.1,324.50,10.9,317.85,163,322.97,70%,16%,1%,53%,1%,10.5,328.59,6.6,324.71,92,328.14,69%,8%,2%,63%,0%,6.3,577.93,3.3,554.04,99,587.42,82%,36%,1%,43%,2%,16.7,648.61,5.1,580.75,133,647.75,83%,22%,5%,50%,1%,2.0,340.14,12.3,320.96,48,337.12,21%,4%,4%,52%,1%,24.7,337.46,23.2,317.74,137,343.78,62%,15%,3%,28%,3%,13.4,480.43,3.8,466.86,70,477.13,71%,12%,2%,48%,1%,5.0,386.07,6.4,380.96,55,365.94,53%,21%,1%,62%,4%,4.5,390.85,4.6,386.43,43,390.75,47%,23%,1%,41%,1%,15.1,1039.96,8.5,1017.76,114,1056.09,67%,31%,4%,30%,2%,3.2,539.39,1.5,529.25,33,540.27,63%,1%,2%,63%,3%,18.4,420.57,66,431.15,41%,11%,10%,46%,8%,5.5,565.92,18,572.13,40%,0%,4%,57%,8%,19.5,363.32,121,333.43,41%,40%,16%,34%,1%,15.4,369.10,49,365.79,70%,19%,0%,43%,6%,32.0,237.24,106,230.15,0%,17%,0%,48%,2%,28.4,254.11,153,264.03,2%,10%,6%,71%,1%,2.3,341.89,22,336.04,2%,10%,0%,73%,5%,11.2,279.54,149,271.79,27%,33%,0%,53%,2%,1.7,308.41,37,293.85,28%,21%,0%,58%,6%,69.7,145.82,559,147.28,1%,4%,1%,79%,0%,701,3834,18%
8/25/2014,14.3,636.12,1.0,540.06,79,646.45,81%,20%,5%,44%,1%,3.5,720.11,9.5,613.72,104,728.26,81%,56%,1%,21%,2%,12.9,707.65,11.8,596.72,143,689.52,69%,5%,6%,58%,2%,11.6,251.04,7.8,253.82,76,251.76,25%,24%,32%,30%,0%,18.2,262.87,12.2,262.87,166,264.99,64%,20%,2%,37%,2%,43.8,302.73,40.3,301.40,347,307.16,55%,16%,13%,33%,2%,8.6,310.23,3.3,320.40,46,318.95,76%,6%,2%,51%,3%,37.0,301.46,11.0,301.08,170,302.94,71%,13%,2%,44%,1%,17.6,338.69,7.0,324.03,121,349.41,68%,5%,3%,52%,4%,25.3,306.02,12.7,302.16,121,312.09,52%,1%,6%,40%,3%,28.1,310.07,14.3,312.33,163,322.27,52%,18%,27%,33%,0%,1.1,273.76,3.7,264.65,84,267.72,4%,65%,52%,8%,1%,29.7,297.80,11.6,289.46,194,299.63,68%,6%,1%,42%,2%,18.8,313.46,8.7,314.75,103,318.95,72%,6%,3%,52%,1%,18.0,574.73,3.8,531.26,74,580.92,75%,6%,7%,47%,3%,14.6,640.60,4.7,544.02,121,629.77,71%,4%,9%,50%,3%,2.6,331.16,2.9,319.53,47,323.15,16%,15%,12%,50%,4%,10.7,351.61,16.7,319.00,103,337.57,61%,11%,8%,39%,3%,8.5,486.37,6.4,442.64,67,471.62,66%,4%,2%,62%,1%,5.4,394.84,7.4,389.86,50,383.68,67%,4%,0%,62%,1%,3.4,400.84,1.7,380.04,29,386.88,56%,7%,0%,62%,2%,20.4,1079.89,12.3,1028.90,322,1062.10,27%,72%,0%,13%,1%,3.1,525.71,1.0,511.69,35,534.03,71%,1%,3%,64%,5%,9.4,419.09,55,418.46,41%,8%,24%,57%,2%,5.3,558.91,29,593.74,66%,23%,41%,39%,1%,13.3,359.45,77,357.05,49%,12%,1%,60%,1%,14.6,382.57,50,379.56,65%,32%,0%,32%,1%,26.5,243.70,84,235.17,0%,7%,0%,55%,4%,24.1,261.07,159,258.59,2%,1%,0%,79%,4%,2.9,337.24,27,347.82,2%,4%,0%,86%,2%,6.8,277.99,119,274.60,37%,21%,0%,58%,1%,4.5,315.98,43,301.77,47%,16%,0%,55%,6%,85.1,140.71,566,142.55,1%,3%,0%,77%,0%,762,3975,19%
9/2/2014,10.3,645.10,2.8,530.57,77,630.76,77%,10%,6%,53%,1%,6.7,731.05,14.3,586.50,52,676.75,56%,3%,2%,39%,1%,22.4,705.90,11.3,591.56,144,698.86,72%,5%,5%,49%,2%,4.4,251.94,5.2,252.01,65,248.90,27%,23%,37%,54%,2%,15.7,266.05,7.2,266.94,118,266.14,63%,11%,2%,55%,1%,22.9,313.40,19.3,304.80,293,308.17,65%,13%,18%,43%,1%,4.5,308.04,3.9,305.68,42,313.34,73%,0%,3%,59%,3%,18.7,303.09,20.3,303.84,442,306.56,53%,70%,1%,16%,1%,32.9,294.06,14.0,285.46,194,306.28,65%,16%,2%,34%,3%,51.0,274.29,14.9,272.22,179,279.78,69%,21%,3%,24%,3%,40.5,280.33,20.7,278.25,203,287.58,71%,12%,12%,24%,0%,4.0,246.51,3.9,253.72,37,254.82,14%,26%,53%,12%,8%,60.4,272.29,21.0,271.30,277,278.69,67%,28%,3%,24%,1%,15.6,300.95,11.6,298.68,103,307.46,68%,7%,2%,51%,1%,13.6,570.55,3.4,495.90,70,567.08,74%,14%,3%,46%,2%,21.6,618.11,7.8,514.59,147,596.03,62%,9%,14%,44%,11%,1.1,332.12,3.3,307.51,35,317.09,16%,1%,5%,66%,3%,7.8,347.57,19.5,315.55,96,336.15,52%,15%,9%,39%,2%,10.6,473.52,4.8,450.79,62,472.61,70%,1%,5%,57%,1%,6.3,401.45,3.1,392.76,43,388.72,75%,0%,0%,68%,1%,4.2,396.52,4.7,378.47,30,390.43,55%,3%,0%,45%,7%,11.5,1137.94,4.9,1058.24,119,1109.56,75%,41%,1%,33%,2%,3.6,503.91,2.3,487.40,44,516.40,60%,18%,2%,49%,1%,25.7,393.35,75,403.91,32%,2%,25%,44%,4%,8.4,547.50,25,568.42,49%,12%,18%,43%,3%,16.2,364.48,64,360.88,51%,2%,0%,65%,1%,4.1,384.31,25,378.65,64%,1%,0%,78%,1%,22.3,241.34,85,239.35,0%,7%,0%,61%,2%,19.7,259.34,131,263.01,3%,1%,0%,83%,0%,2.8,340.64,20,340.45,2%,0%,0%,83%,0%,15.2,278.36,114,275.38,33%,21%,0%,54%,0%,5.2,312.03,34,298.56,26%,9%,0%,68%,0%,101.6,132.10,1034,140.49,1%,38%,0%,43%,3%,836,4482,19%
9/8/2014,6.0,656.79,2.7,516.84,56,634.53,67%,15%,6%,49%,3%,12.6,739.58,6.3,594.16,56,706.94,75%,8%,2%,41%,3%,17.0,715.50,15.0,578.03,175,706.71,74%,20%,10%,47%,1%,10.4,263.53,8.1,262.42,63,259.25,41%,17%,23%,29%,0%,18.0,277.71,12.8,275.95,148,274.32,64%,15%,1%,43%,1%,27.5,320.82,20.8,317.11,266,316.93,65%,17%,18%,41%,0%,9.3,300.44,9.9,293.53,61,302.72,59%,4%,8%,37%,5%,14.6,302.15,25.5,299.55,161,303.59,48%,14%,0%,44%,1%,24.2,300.04,9.9,299.14,151,299.39,65%,12%,2%,41%,2%,25.2,274.64,13.2,273.78,108,274.20,55%,15%,2%,34%,0%,42.7,282.36,13.3,284.91,200,283.98,62%,27%,6%,22%,0%,1.0,259.31,9.0,246.13,30,252.23,11%,15%,23%,19%,1%,27.1,277.49,12.1,278.05,173,281.85,73%,16%,0%,34%,3%,16.3,299.02,9.7,295.57,106,301.17,73%,8%,3%,48%,2%,12.1,567.16,7.5,456.18,67,567.93,67%,7%,3%,48%,1%,25.1,588.02,15.2,465.80,146,582.65,72%,8%,13%,35%,3%,4.0,319.85,2.6,305.61,34,309.47,31%,10%,10%,39%,7%,25.2,340.04,28.3,315.75,120,335.95,58%,12%,2%,27%,2%,11.6,468.70,8.5,437.97,68,460.78,65%,8%,2%,46%,4%,6.4,396.26,5.6,396.25,46,393.62,63%,8%,0%,62%,1%,2.8,393.16,6.1,377.36,29,387.55,51%,1%,0%,50%,3%,6.9,1199.86,15.8,1044.44,77,1127.67,58%,13%,2%,48%,1%,5.9,486.64,0.8,495.22,36,498.77,70%,5%,5%,55%,7%,7.0,394.14,38,392.09,45%,9%,20%,63%,6%,4.3,573.72,17,568.05,55%,4%,6%,61%,4%,13.0,367.00,67,362.42,46%,3%,0%,71%,2%,5.6,391.13,26,383.05,68%,5%,0%,68%,3%,20.5,241.70,88,238.13,0%,16%,0%,57%,3%,19.7,254.03,139,258.51,2%,4%,4%,74%,4%,2.9,340.40,30,337.32,2%,29%,3%,61%,0%,17.7,271.79,116,274.13,27%,24%,0%,53%,2%,12.7,306.85,51,304.64,31%,29%,0%,37%,0%,64.1,127.14,735,135.82,1%,33%,1%,54%,1%,778,3684,21%
9/15/2014,16.3,650.11,8.9,503.98,78,633.08,68%,11%,2%,43%,6%,3.0,753.52,15.0,566.88,59,666.64,55%,17%,2%,33%,3%,17.1,718.99,10.8,565.40,152,694.07,69%,10%,8%,52%,3%,4.7,274.22,5.0,274.53,49,265.16,33%,23%,21%,46%,0%,9.9,292.65,14.7,290.64,125,286.66,53%,7%,1%,57%,1%,25.6,329.92,40.5,317.82,267,322.42,54%,11%,9%,50%,0%,6.3,306.59,4.3,306.73,47,305.10,65%,7%,8%,49%,5%,25.0,302.17,12.0,299.23,180,302.28,69%,20%,4%,40%,2%,13.5,310.86,4.5,311.59,115,307.54,66%,6%,3%,56%,1%,16.7,277.01,9.2,270.22,87,274.00,48%,0%,4%,47%,1%,12.4,297.41,9.6,282.56,125,292.29,72%,5%,8%,40%,0%,1.2,270.00,4.6,269.54,33,264.80,29%,4%,51%,14%,0%,24.5,297.28,9.2,298.85,133,291.77,65%,11%,2%,57%,1%,11.3,306.38,8.1,304.42,107,304.40,68%,10%,4%,59%,3%,9.1,554.78,3.0,447.32,90,546.95,75%,21%,3%,46%,3%,23.5,565.17,8.6,462.47,114,572.83,76%,11%,7%,44%,3%,1.4,329.19,21.6,302.60,49,305.05,14%,6%,4%,29%,3%,9.8,348.40,16.6,306.93,94,329.60,48%,18%,3%,37%,2%,9.0,470.41,7.8,428.75,68,456.37,60%,8%,3%,53%,4%,6.9,389.70,5.1,391.16,49,387.87,66%,11%,0%,67%,1%,5.9,383.09,6.6,372.05,47,377.62,44%,25%,0%,33%,5%,7.0,1235.06,6.1,1066.20,67,1167.96,63%,5%,3%,57%,3%,4.6,475.69,1.5,449.01,35,486.47,62%,2%,1%,61%,5%,12.6,388.04,61,390.42,50%,8%,27%,49%,4%,5.5,561.25,24,578.99,50%,11%,9%,53%,6%,10.1,376.55,57,367.13,46%,3%,3%,72%,2%,6.8,396.18,46,386.74,75%,39%,0%,50%,1%,20.5,246.03,75,241.53,0%,0%,0%,69%,3%,31.8,261.68,167,258.79,2%,10%,7%,72%,1%,3.5,347.61,25,340.35,1%,2%,3%,84%,1%,23.0,277.88,111,273.50,24%,13%,0%,58%,2%,5.0,316.64,38,308.28,24%,14%,0%,65%,2%,161.9,117.21,844,127.64,1%,22%,1%,50%,3%,779,3618,22%
9/22/2014,8.5,648.76,4.9,476.54,60,638.47,74%,3%,3%,58%,2%,6,734.9,9.9,546.46,51,684.94,63%,13%,3%,44%,3%,17.4,706.63,15.8,561.89,129,678.64,65%,3%,6%,59%,3%,2.7,281.27,4.4,279.1,44,274.37,19%,5%,32%,48%,1%,17.9,292.56,6.3,293.12,138,291.92,61%,12%,2%,51%,1%,27.4,321.09,26.7,308.43,251,318.08,57%,7%,14%,47%,2%,5,305.72,2.1,308.43,47,307.91,78%,11%,3%,62%,3%,30.9,299.28,8.1,299.35,144,301.21,66%,5%,3%,49%,2%,14.9,307.55,6.6,300.12,142,310.42,55%,11%,2%,46%,1%,7.2,281.58,14,264.47,102,270.28,29%,14%,4%,39%,1%,33.4,285.46,7.9,283.52,154,286.54,73%,19%,12%,32%,1%,1.8,269.04,1.9,267.94,80,267.9,6%,65%,41%,7%,0%,24.6,295.89,22.7,288.19,156,297.13,65%,4%,0%,51%,0%,12,309.15,6.8,304.56,103,307.6,71%,10%,3%,59%,1%,20.4,515.52,5.1,427.99,79,509.56,69%,7%,9%,36%,1%,34.3,526.51,10,427.1,135,527.57,69%,7%,12%,37%,5%,1.4,326.45,8.8,295.56,32,302.49,23%,8%,9%,37%,8%,15.1,337.58,20.4,306.03,97,331.19,62%,3%,12%,32%,1%,7.6,460.74,5.9,416.71,56,451.77,65%,0%,3%,57%,2%,8.1,377.58,3.9,377.87,44,384.24,70%,0%,1%,56%,7%,4.3,371.78,8.4,362.26,35,374.71,55%,3%,0%,42%,1%,6.1,1273.11,5.7,1058.07,57,1197.21,66%,6%,3%,59%,2%,2.8,456.41,2.1,431.55,34,466.92,64%,0%,1%,61%,5%,18.5,364.37,60,374.96,45%,11%,14%,44%,3%,4.2,571.13,16,573.26,44%,2%,10%,59%,6%,20,369.38,155,337.02,52%,50%,15%,33%,0%,10.7,394.98,37,394.36,65%,5%,0%,58%,2%,31,239.6,83,242.06,1%,0%,0%,59%,3%,46.5,242.35,178,257.07,2%,2%,0%,69%,3%,7.6,341.36,31,343.27,1%,6%,0%,71%,2%,24.5,267.18,106,273.62,27%,7%,0%,55%,3%,4.4,314.12,35,310.35,18%,0%,0%,80%,2%,96.1,111.69,552,115.01,1%,4%,0%,74%,1%,782,3425,23%
9/29/2014,7.4,626.81,5.0,489.28,59,625.29,74%,7%,3%,50%,2%,8.4,705.50,9.0,557.46,48,667.96,58%,9%,2%,38%,4%,44.6,675.65,10.8,547.51,160,665.86,69%,4%,5%,42%,3%,2.7,281.45,6.1,274.80,58,276.94,21%,16%,44%,41%,0%,15.0,296.08,7.6,293.08,138,291.84,64%,19%,1%,50%,0%,49.0,316.69,52.9,296.32,295,311.47,54%,10%,4%,38%,1%,6.7,305.76,6.2,303.59,47,307.46,67%,1%,5%,49%,2%,24.0,298.67,15.3,297.12,211,297.33,61%,20%,12%,37%,2%,20.0,299.16,8.5,293.08,180,306.93,47%,26%,3%,36%,2%,16.2,268.89,7.3,264.04,89,269.94,57%,1%,6%,52%,0%,23.5,277.79,16.4,270.28,173,281.48,51%,21%,30%,31%,0%,3.8,263.73,3.7,261.26,48,275.27,11%,22%,65%,21%,1%,24.4,299.70,11.5,293.13,145,297.22,73%,5%,1%,57%,0%,8.2,310.81,5.9,304.99,93,310.72,68%,4%,5%,66%,1%,5.7,518.81,3.8,430.46,61,513.53,72%,10%,2%,53%,2%,47.7,484.93,5.8,420.24,186,498.43,77%,17%,13%,29%,1%,4.8,298.28,10.6,291.89,56,291.34,16%,39%,5%,23%,0%,19.0,327.04,10.8,307.56,105,328.16,67%,18%,4%,29%,1%,20.7,419.77,8.4,408.43,77,428.96,68%,3%,2%,45%,2%,8.5,370.37,6.1,356.47,50,370.74,66%,3%,0%,55%,5%,4.4,360.46,4.8,355.52,36,365.52,52%,10%,2%,42%,5%,9.6,1234.69,18.5,1040.72,95,1155.89,57%,12%,2%,47%,2%,5.4,427.44,5.5,403.31,42,442.45,56%,0%,0%,52%,3%,21.7,355.49,78,361.69,39%,35%,10%,30%,5%,6.0,547.96,28,574.26,50%,23%,26%,37%,4%,15.9,361.45,146,333.71,53%,53%,14%,32%,2%,8.2,386.27,32,391.57,68%,1%,0%,68%,2%,33.5,232.25,97,234.27,0%,4%,0%,57%,4%,49.4,236.89,193,243.74,2%,12%,8%,62%,0%,5.2,333.81,26,335.04,1%,8%,0%,68%,3%,28.1,242.40,132,260.01,28%,22%,0%,47%,4%,8.6,303.13,41,308.67,33%,17%,0%,56%,1%,126.7,107.67,632,110.73,1%,12%,0%,64%,2%,923,3857,24%
10/6/2014,8.7,616.68,5.4,479.78,62,610.20,72%,4%,2%,56%,5%,5.5,735.58,2.8,554.79,38,689.46,72%,4%,2%,55%,4%,19.8,685.41,12.8,539.39,139,667.02,68%,6%,7%,51%,3%,4.5,282.10,4.4,281.54,48,280.71,38%,14%,17%,52%,0%,23.2,298.80,10.8,301.83,145,298.29,64%,9%,2%,54%,0%,30.5,321.85,19.1,311.45,245,314.54,55%,8%,9%,48%,1%,7.1,307.95,3.9,307.73,43,308.98,72%,2%,3%,54%,3%,30.6,301.36,33.2,298.33,200,299.68,53%,15%,2%,39%,1%,27.9,297.23,13.0,293.14,151,298.69,66%,7%,4%,47%,3%,30.3,265.80,16.8,264.23,120,266.03,50%,0%,3%,38%,1%,26.2,276.24,22.3,275.75,162,279.65,63%,10%,12%,36%,0%,0.6,276.71,0.8,267.32,32,273.57,6%,34%,64%,23%,0%,20.3,306.94,11.4,300.47,152,303.54,65%,13%,1%,54%,2%,11.3,317.34,6.9,313.52,102,313.50,67%,9%,3%,64%,2%,13.9,494.64,4.8,428.30,67,494.22,67%,6%,4%,48%,4%,30.1,487.73,21.0,405.26,157,493.93,70%,19%,8%,35%,3%,3.7,308.64,9.4,296.96,43,294.39,22%,6%,2%,32%,3%,19.2,326.02,19.8,308.45,131,319.54,46%,33%,5%,26%,1%,15.4,417.50,6.6,401.11,72,417.64,71%,8%,4%,45%,1%,14.8,337.11,3.9,344.23,58,350.96,78%,16%,1%,43%,4%,11.6,347.95,6.5,344.04,43,351.89,57%,2%,2%,38%,3%,12.5,1210.54,3.8,1081.48,63,1190.04,70%,4%,3%,50%,5%,7.9,409.51,2.8,392.08,38,422.74,66%,0%,0%,49%,3%,26.6,345.83,99,352.27,31%,32%,25%,26%,8%,5.2,564.33,28,578.82,53%,27%,26%,34%,5%,37.8,342.22,96,348.65,51%,10%,0%,46%,2%,6.0,378.63,29,381.62,71%,5%,0%,67%,6%,27.0,229.75,108,229.26,0%,22%,0%,47%,6%,31.0,239.36,163,240.44,2%,3%,0%,75%,3%,3.5,331.90,39,332.80,1%,37%,2%,53%,3%,26.8,251.20,120,252.51,20%,13%,0%,54%,2%,4.7,301.28,45,298.43,17%,27%,0%,54%,6%,133.9,103.85,595,106.70,1%,2%,2%,72%,1%,920,3633,25%
10/13/2014,13.0,617.30,2.6,494.26,92,645.70,78%,24%,1%,45%,3%,6.3,736.75,10.6,561.90,42,675.90,58%,0%,2%,43%,5%,16.4,704.17,15.9,556.36,134,664.16,64%,3%,2%,58%,1%,3.8,292.50,4.0,290.01,40,286.57,30%,8%,18%,54%,0%,11.2,312.56,8.0,310.60,117,306.70,60%,7%,2%,59%,2%,26.1,336.34,18.4,328.87,245,327.82,65%,8%,11%,49%,1%,5.7,321.81,3.0,321.95,44,317.19,71%,12%,2%,56%,2%,23.4,307.42,7.9,306.28,178,308.55,62%,22%,1%,42%,0%,15.1,312.90,7.4,314.72,123,308.08,64%,8%,1%,54%,2%,11.1,282.98,2.5,284.68,81,274.80,57%,7%,5%,58%,2%,28.3,296.37,8.1,296.83,169,291.09,74%,17%,13%,37%,1%,3.1,283.09,3.4,278.25,29,277.65,19%,14%,25%,18%,3%,16.5,333.22,15.5,318.92,147,319.29,66%,13%,2%,50%,1%,7.7,332.85,4.6,338.58,90,324.56,71%,6%,3%,71%,1%,5.7,524.65,6.7,436.35,64,510.41,68%,5%,1%,53%,2%,16.4,509.19,7.0,429.70,113,506.19,67%,15%,4%,57%,1%,1.4,321.85,12.3,298.36,83,295.92,7%,53%,4%,16%,1%,11.3,338.38,9.6,316.75,79,333.33,68%,11%,10%,41%,2%,6.1,445.07,4.0,431.11,58,427.11,64%,16%,4%,60%,1%,16.9,326.33,9.5,322.90,63,333.16,66%,2%,0%,38%,7%,3.4,354.85,1.9,344.03,32,351.85,70%,25%,1%,69%,1%,16.2,1199.31,4.9,1092.85,79,1193.90,72%,7%,1%,46%,5%,5.2,417.29,4.0,404.42,48,419.24,70%,10%,0%,56%,4%,11.6,354.25,43,353.42,45%,9%,19%,56%,4%,3.5,560.98,18,572.25,40%,2%,6%,61%,11%,18.0,351.57,83,345.47,43%,16%,0%,49%,3%,9.3,377.73,41,380.67,72%,25%,0%,52%,2%,33.1,231.37,90,229.58,0%,4%,0%,52%,7%,36.2,250.42,180,248.46,2%,2%,0%,79%,1%,3.9,336.77,25,335.11,2%,2%,3%,80%,3%,25.2,262.57,114,261.30,28%,10%,0%,60%,0%,5.7,307.96,34,300.01,26%,0%,0%,74%,4%,148.7,105.81,670,107.26,1%,6%,0%,69%,0%,737,3448,21%
10/20/2014,9.5,626.66,9.5,491.02,90,613.90,71%,7%,2%,59%,1%,10.1,723.06,5.0,573.09,48,696.14,72%,1%,5%,51%,2%,12.4,711.49,10.0,570.02,124,679.25,67%,3%,3%,60%,3%,3.7,298.27,1.2,298.68,52,292.01,40%,1%,28%,66%,1%,16.3,322.45,6.2,312.92,118,313.81,65%,3%,2%,60%,1%,15.8,348.40,32.6,325.51,230,334.26,47%,10%,7%,58%,0%,4.1,328.89,2.8,319.92,37,324.27,70%,1%,1%,66%,5%,25.0,310.31,7.3,309.67,145,309.37,60%,5%,1%,57%,1%,14.9,315.26,4.7,309.16,121,314.01,66%,5%,6%,58%,1%,17.2,275.81,11.3,271.85,104,278.43,49%,1%,6%,55%,0%,20.8,292.63,15.2,290.15,156,296.26,57%,20%,24%,35%,0%,0.8,301.23,2.3,284.05,32,286.04,7%,30%,56%,28%,3%,16.8,340.47,8.7,330.15,134,332.50,70%,6%,1%,60%,1%,10.0,349.72,4.6,346.51,90,341.40,72%,6%,3%,66%,1%,7.0,537.06,3.4,441.07,56,519.17,70%,5%,2%,56%,1%,13.9,521.79,10.1,415.65,115,519.22,77%,14%,5%,62%,1%,2.6,324.68,3.0,298.19,27,303.91,28%,1%,7%,51%,2%,19.3,334.60,6.6,314.62,94,332.86,68%,14%,5%,36%,1%,10.2,432.90,4.8,425.77,58,435.49,67%,1%,2%,60%,1%,5.7,332.26,5.1,331.24,40,331.99,63%,0%,0%,57%,4%,13.1,335.51,8.0,334.59,53,343.90,56%,16%,0%,26%,6%,7.7,1218.85,6.2,1129.33,67,1176.56,62%,1%,1%,58%,4%,4.4,421.46,2.0,411.52,33,425.04,64%,0%,0%,65%,1%,11.2,358.02,54,357.81,48%,24%,18%,49%,3%,6.0,551.52,20,567.30,49%,3%,7%,55%,7%,26.9,337.50,92,342.78,53%,8%,0%,55%,3%,9.8,379.88,32,376.62,57%,0%,0%,59%,7%,24.3,233.94,79,232.53,1%,1%,0%,66%,1%,16.1,260.27,147,253.86,2%,0%,0%,86%,3%,3.4,342.21,27,335.97,1%,20%,0%,69%,0%,29.9,265.23,142,265.51,19%,24%,0%,48%,1%,3.3,316.29,33,303.92,23%,10%,0%,73%,10%,74.4,110.98,580,112.36,1%,8%,0%,77%,0%,637,3230,20%
10/27/2014,12.2,631.38,2.1,502.26,94,617.58,73%,0%,1%,71%,0%,3.7,766.54,6.0,574.16,40,680.00,60%,3%,0%,54%,6%,11.5,723.55,9.9,561.29,134,682.88,63%,4%,4%,64%,2%,4.1,300.63,12.3,277.35,61,289.25,26%,15%,39%,33%,1%,16.7,313.91,23.9,300.25,154,307.12,48%,6%,2%,45%,2%,20.8,348.47,38.8,322.48,265,334.87,48%,6%,5%,53%,1%,7.9,313.26,9.3,313.19,61,318.00,63%,7%,1%,49%,3%,36.4,307.86,16.3,306.21,184,308.89,68%,15%,2%,41%,1%,18.8,313.29,8.9,307.63,156,312.86,65%,9%,1%,46%,5%,22.5,271.72,11.8,267.13,190,270.90,57%,36%,3%,30%,1%,47.6,277.76,21.0,275.88,219,286.28,59%,24%,18%,25%,0%,0.7,292.62,6.7,282.54,56,286.44,3%,41%,62%,15%,1%,25.5,329.95,10.7,318.79,154,329.36,69%,8%,1%,60%,2%,7.6,351.98,7.2,342.09,91,347.23,67%,2%,1%,67%,2%,8.3,534.94,12.5,416.90,68,511.34,65%,9%,1%,44%,2%,21.3,510.30,7.4,426.49,128,515.39,73%,14%,6%,48%,1%,1.3,325.53,11.3,292.21,47,299.12,14%,14%,12%,32%,2%,9.2,338.27,16.7,305.09,82,330.00,57%,8%,7%,39%,1%,13.3,427.86,7.2,408.08,64,428.72,65%,6%,1%,46%,1%,7.9,317.05,11.2,311.57,50,323.28,61%,4%,0%,49%,2%,5.1,338.61,5.1,326.14,34,334.97,51%,0%,3%,42%,3%,8.3,1226.39,7.9,1105.17,64,1196.53,62%,4%,2%,57%,2%,4.5,427.40,2.6,414.39,35,429.00,61%,1%,0%,64%,1%,11.4,363.73,67,370.99,44%,37%,14%,42%,2%,10.5,532.80,35,558.73,48%,27%,21%,28%,4%,25.4,348.08,176,334.99,25%,56%,8%,26%,1%,12.8,375.34,38,377.87,69%,8%,0%,49%,3%,26.2,235.40,82,234.92,0%,0%,0%,67%,1%,20.3,269.35,145,263.76,2%,0%,0%,85%,1%,3.7,350.89,23,344.01,2%,1%,0%,81%,0%,15.9,274.94,108,273.14,33%,14%,0%,63%,1%,4.5,320.38,44,308.25,41%,15%,0%,66%,5%,73.5,117.83,578,116.71,1%,4%,0%,83%,1%,786,3729,21%
11/3/2014,13.9,660.64,3.6,517.09,105,622.30,77%,0%,1%,73%,2%,2.2,775.37,5.4,594.69,35,693.30,55%,6%,0%,56%,7%,7.5,729.84,9.6,576.28,155,686.89,65%,2%,3%,56%,3%,2.5,294.45,2.3,292.98,37,288.45,35%,4%,18%,68%,0%,20.7,316.87,8.2,315.97,112,314.09,63%,1%,1%,60%,2%,16.4,344.71,12.8,334.22,190,341.23,59%,8%,13%,62%,1%,3.8,329.71,3.3,328.07,40,322.11,69%,2%,9%,59%,5%,18.9,311.41,16.0,310.52,181,311.02,64%,20%,0%,40%,1%,11.9,323.11,3.9,320.28,102,317.42,68%,2%,3%,71%,2%,7.6,282.85,2.2,285.06,70,275.86,51%,4%,3%,63%,1%,22.3,295.10,14.4,293.63,134,291.30,64%,10%,7%,39%,1%,0.9,292.40,1.8,296.01,19,285.35,13%,6%,22%,20%,3%,24.1,316.00,8.5,309.11,130,322.15,71%,3%,1%,53%,3%,8.8,358.40,5.5,354.39,89,353.13,68%,6%,3%,68%,1%,5.5,537.45,3.9,441.95,67,532.52,77%,4%,2%,44%,1%,16.9,513.71,14.5,420.26,156,512.62,67%,13%,12%,40%,3%,1.1,334.55,1.9,304.40,30,305.52,21%,0%,3%,42%,3%,9.5,349.72,5.6,322.80,66,339.86,67%,5%,6%,50%,2%,7.5,435.07,6.1,413.94,57,433.46,61%,2%,3%,59%,5%,6.1,312.07,4.1,313.90,44,317.38,72%,8%,0%,58%,4%,4.5,335.63,4.7,330.93,30,337.33,57%,0%,0%,54%,2%,9.9,1212.06,8.9,1123.76,78,1200.05,62%,8%,5%,52%,5%,2.7,433.52,1.3,408.36,35,433.86,66%,0%,1%,73%,1%,6.4,379.54,34,371.72,39%,2%,19%,71%,2%,8.6,528.95,28,553.00,44%,23%,18%,37%,1%,10.1,361.98,58,359.37,48%,1%,0%,73%,2%,4.2,377.67,26,373.85,64%,0%,0%,72%,4%,20.9,244.39,90,238.73,1%,1%,0%,71%,5%,24.0,271.50,155,273.66,2%,3%,0%,81%,1%,2.9,350.90,20,350.10,2%,0%,3%,85%,1%,23.5,286.13,101,279.96,25%,6%,0%,61%,1%,5.1,319.55,40,313.08,15%,20%,0%,60%,0%,126.3,119.01,591,119.83,1%,2%,1%,73%,1%,605,3103,20%
11/10/2014,11.8,710.49,8.7,559.52,145,651.76,75%,1%,1%,73%,1%,5.4,755.38,2.9,631.35,31,733.33,72%,0%,3%,57%,6%,15.2,736.24,4.4,607.00,130,698.94,70%,2%,3%,70%,3%,4.5,286.60,5.0,280.49,39,289.15,26%,1%,16%,52%,1%,30.9,297.01,7.4,295.91,136,304.44,65%,6%,1%,52%,2%,30.0,333.01,25.3,316.43,249,334.51,60%,13%,9%,48%,1%,6.5,323.50,2.4,325.26,43,328.72,73%,4%,4%,59%,4%,22.6,311.54,13.7,309.85,154,310.99,52%,8%,0%,54%,1%,17.2,321.02,6.6,316.27,118,321.11,67%,1%,2%,63%,2%,11.2,284.81,7.1,276.15,94,279.95,45%,5%,8%,54%,2%,21.1,292.56,8.3,289.10,124,293.11,69%,9%,10%,50%,0%,0.6,287.40,0.5,276.09,68,277.46,3%,49%,12%,7%,0%,40.5,289.18,34.1,284.26,249,294.85,61%,14%,1%,42%,2%,12.4,353.07,8.0,345.76,100,353.30,70%,9%,1%,64%,3%,10.5,539.13,2.4,442.65,59,533.14,77%,8%,3%,53%,1%,14.0,527.42,11.2,426.47,120,502.77,62%,15%,16%,53%,1%,1.2,338.47,13.2,300.53,37,307.92,17%,6%,7%,34%,1%,9.0,352.28,3.3,329.38,78,346.43,67%,17%,13%,44%,2%,20.1,409.70,11.3,394.99,76,415.37,63%,2%,3%,43%,3%,9.7,300.91,5.8,300.23,50,308.61,67%,3%,2%,49%,5%,9.4,333.39,7.0,324.81,47,332.28,60%,19%,1%,38%,7%,4.4,1255.03,1.6,1151.03,70,1180.86,72%,3%,2%,63%,8%,2.8,432.24,1.8,420.27,34,437.34,63%,0%,0%,69%,2%,7.5,386.74,46,383.05,46%,14%,13%,62%,2%,2.3,567.80,17,554.19,52%,5%,9%,73%,1%,11.3,364.33,140,350.35,34%,57%,1%,32%,1%,7.0,367.92,33,374.49,72%,8%,0%,70%,5%,26.5,238.32,93,240.54,0%,4%,0%,64%,4%,19.7,270.48,159,273.21,2%,5%,0%,84%,2%,3.7,351.86,33,339.64,2%,17%,2%,70%,2%,15.0,282.93,103,280.53,27%,6%,0%,69%,3%,5.2,320.13,31,317.07,16%,8%,0%,75%,4%,99.9,115.45,615,118.93,1%,11%,0%,68%,4%,701,3520,20%
11/17/2014,11.1,747.23,3.9,590.42,146,684.65,71%,1%,1%,82%,2%,1.2,803.56,1.0,670.31,25,719.23,67%,1%,2%,69%,6%,6.4,782.13,2.9,635.00,105,719.20,69%,3%,2%,75%,4%,4.6,275.89,6.7,270.70,64,272.65,22%,13%,39%,33%,0%,49.1,286.74,16.7,283.91,174,290.42,66%,7%,2%,41%,2%,41.0,322.14,39.9,315.33,347,322.76,53%,22%,6%,35%,1%,4.7,321.30,6.7,314.44,83,315.87,58%,45%,2%,28%,2%,27.9,315.52,10.9,310.61,219,311.67,52%,30%,0%,38%,2%,23.5,320.50,7.4,316.30,162,320.45,72%,26%,5%,40%,1%,9.8,290.04,36.3,285.32,143,285.30,36%,27%,3%,33%,0%,29.0,294.58,18.9,295.36,229,294.54,67%,39%,14%,23%,0%,1.3,281.94,0.3,279.43,28,275.49,9%,35%,65%,16%,5%,48.8,284.52,21.6,282.35,243,289.08,71%,21%,1%,35%,2%,12.3,348.47,8.8,342.27,95,350.15,67%,7%,3%,57%,2%,5.5,543.01,2.1,463.64,48,536.77,69%,8%,4%,64%,1%,17.9,527.62,4.9,444.86,120,529.34,76%,15%,14%,51%,3%,1.0,346.57,10.5,299.24,39,306.76,16%,4%,3%,38%,1%,16.8,357.42,6.6,323.07,108,349.45,71%,25%,9%,35%,7%,13.0,414.01,9.6,400.46,72,410.02,65%,13%,3%,42%,2%,6.5,314.47,4.0,314.38,45,308.25,64%,1%,0%,64%,4%,4.3,339.02,5.5,325.85,28,334.79,52%,1%,1%,46%,2%,12.3,1173.49,7.1,1104.11,77,1202.39,69%,1%,1%,54%,8%,2.8,442.82,1.4,423.83,37,442.93,62%,3%,0%,64%,1%,10.2,410.37,52,401.32,35%,27%,16%,48%,5%,3.2,565.47,16,572.12,46%,0%,6%,74%,1%,18.1,359.03,147,352.71,56%,56%,8%,28%,1%,9.2,367.50,44,361.18,54%,9%,0%,45%,13%,32.0,238.69,92,238.48,1%,3%,0%,62%,0%,34.3,270.04,165,271.89,2%,2%,0%,77%,1%,4.3,356.30,25,346.01,1%,1%,0%,82%,0%,21.3,282.41,117,283.45,25%,11%,0%,58%,0%,5.2,323.38,44,319.19,37%,19%,0%,47%,4%,51.3,117.68,529,117.45,1%,1%,0%,86%,1%,773,3867,20%
11/24/2014,10.6,761.10,1.9,605.22,135,709.22,69%,3%,1%,81%,1%,2.5,853.00,0.7,697.70,25,762.84,69%,0%,0%,69%,9%,6.4,810.52,5.7,655.52,105,750.85,68%,2%,5%,73%,4%,6.8,277.84,5.0,270.48,62,272.99,36%,15%,33%,35%,2%,25.1,288.66,18.5,285.78,170,289.47,58%,13%,0%,45%,2%,25.8,328.27,13.1,327.68,210,327.97,65%,12%,4%,60%,1%,5.5,318.75,3.8,317.70,48,320.67,74%,12%,4%,51%,4%,17.9,318.39,6.4,316.81,169,317.08,47%,30%,1%,45%,1%,16.8,328.01,6.4,322.11,126,324.19,68%,3%,2%,62%,2%,6.1,297.85,2.5,294.39,65,291.08,53%,1%,4%,75%,1%,16.4,306.78,5.3,307.08,203,301.63,60%,38%,7%,32%,1%,1.2,283.68,0.5,278.64,33,279.53,10%,31%,36%,14%,2%,17.4,302.92,4.4,303.61,154,300.74,74%,10%,1%,60%,1%,13.4,346.84,4.8,349.57,108,347.02,73%,14%,2%,58%,4%,7.1,539.03,2.4,457.50,59,538.33,77%,9%,2%,52%,2%,29.4,522.89,2.9,461.55,131,524.69,81%,16%,10%,43%,2%,5.8,337.70,1.6,315.33,35,312.17,29%,1%,1%,33%,2%,9.1,358.74,5.3,322.65,64,355.07,67%,13%,10%,48%,2%,10.5,415.08,1.7,407.35,62,416.37,72%,7%,2%,59%,1%,5.5,312.02,4.7,302.48,51,312.45,67%,8%,0%,66%,5%,7.0,337.36,4.8,332.61,30,337.64,54%,4%,3%,38%,3%,11.8,1170.86,10.0,1096.24,79,1162.71,65%,1%,2%,54%,8%,3.2,449.79,1.4,432.98,34,444.25,63%,3%,1%,73%,1%,5.8,426.94,39,416.64,39%,19%,35%,61%,0%,2.4,580.76,27,589.91,70%,28%,40%,41%,3%,22.1,360.15,83,360.39,36%,15%,10%,51%,2%,11.5,372.58,49,370.51,71%,26%,0%,46%,4%,24.6,235.66,94,237.74,0%,7%,0%,61%,5%,27.1,269.87,147,271.90,2%,2%,0%,79%,1%,5.0,355.80,33,348.57,1%,17%,2%,73%,1%,49.6,286.75,163,288.99,29%,23%,0%,41%,1%,5.2,326.29,55,323.47,33%,29%,0%,58%,0%,97.1,114.78,538,116.90,1%,4%,2%,73%,4%,625,3385,18%
12/1/2014,12.2,785.86,3.1,620.25,172,727.26,72%,11%,1%,73%,0%,0.7,882.30,0.7,722.99,28,778.92,63%,4%,4%,71%,10%,7.3,838.56,3.2,685.16,109,775.47,67%,3%,3%,75%,3%,4.3,276.15,1.8,277.34,47,271.92,51%,17%,32%,48%,2%,13.3,288.55,4.1,293.89,108,290.59,65%,5%,4%,64%,4%,24.0,331.02,12.6,326.13,209,332.08,65%,9%,4%,60%,0%,3.3,323.36,2.9,319.76,37,321.28,72%,0%,2%,66%,3%,18.9,321.33,2.7,320.49,285,310.78,28%,54%,0%,30%,0%,11.4,331.72,4.7,323.20,108,329.25,71%,5%,2%,69%,1%,5.6,304.29,2.5,299.49,65,298.24,53%,0%,7%,77%,1%,7.5,310.13,6.1,311.57,155,308.98,55%,31%,33%,39%,2%,0.4,288.79,2.4,278.31,19,280.40,8%,0%,21%,12%,8%,15.8,309.37,3.7,304.00,111,308.91,73%,6%,1%,64%,1%,7.9,345.69,2.9,347.17,93,347.67,71%,2%,4%,71%,3%,4.2,539.29,1.7,444.40,49,532.33,73%,12%,2%,68%,2%,15.9,542.98,1.8,461.91,110,538.87,74%,13%,10%,57%,3%,2.6,341.66,5.8,315.62,37,314.65,22%,8%,4%,41%,7%,4.7,368.76,3.8,327.82,66,355.34,63%,14%,13%,54%,1%,11.9,422.86,6.2,408.11,62,417.30,64%,9%,2%,54%,3%,5.4,309.12,2.7,304.99,51,309.47,59%,15%,0%,61%,10%,5.5,338.81,5.5,331.26,38,336.01,45%,22%,0%,50%,1%,8.3,1181.16,1.9,1133.72,75,1184.10,74%,2%,2%,67%,4%,2.1,456.05,1.2,435.05,32,452.23,66%,0%,0%,77%,1%,3.9,432.93,43,423.79,40%,21%,34%,66%,6%,2.3,572.32,17,583.57,48%,10%,14%,70%,4%,15.0,359.26,62,359.71,48%,1%,2%,67%,4%,7.2,372.55,36,372.80,69%,5%,0%,59%,10%,19.8,238.07,79,236.61,1%,7%,0%,66%,2%,34.0,257.79,167,270.03,2%,2%,0%,77%,2%,2.2,357.23,25,342.53,2%,2%,0%,87%,0%,14.1,282.32,85,287.31,31%,9%,0%,68%,3%,2.5,329.61,23,321.80,21%,1%,0%,81%,1%,63.4,111.44,471,114.15,1%,1%,0%,81%,1%,441,3072,14%
12/8/2014,10.7,797.65,4.0,625.65,150,758.08,76%,2%,0%,82%,1%,1.2,894.35,1.7,680.82,33,746.85,59%,13%,1%,49%,19%,5.9,860.86,4.9,682.98,112,789.41,68%,3%,5%,71%,3%,5.9,269.27,2.3,266.43,53,268.45,33%,5%,40%,46%,1%,37.1,272.80,12.5,274.88,167,280.66,70%,7%,5%,38%,4%,26.5,320.20,49.8,303.23,274,322.24,57%,14%,14%,38%,1%,3.8,322.96,5.5,321.32,42,324.64,67%,1%,4%,54%,5%,18.6,323.97,4.5,320.53,132,321.25,66%,12%,1%,49%,1%,11.9,329.98,1.5,326.35,108,329.89,73%,4%,4%,67%,4%,10.1,294.77,8.9,280.18,93,291.49,43%,15%,6%,65%,1%,17.3,301.37,9.0,304.31,119,308.70,61%,8%,19%,42%,2%,0.5,292.07,0.7,271.65,28,312.55,4%,11%,64%,13%,4%,21.8,302.56,8.0,304.54,121,309.38,70%,6%,2%,52%,3%,9.0,347.06,5.4,342.22,82,346.25,68%,1%,5%,62%,6%,14.8,542.25,5.3,429.40,57,527.66,71%,3%,2%,39%,4%,19.1,534.14,4.7,438.58,115,540.41,77%,7%,6%,51%,3%,1.3,350.12,18.7,311.42,41,313.76,15%,0%,2%,29%,2%,6.9,365.94,15.7,322.12,109,364.34,73%,44%,3%,25%,1%,8.9,423.99,6.1,404.42,51,421.33,66%,0%,3%,54%,1%,8.5,305.31,6.2,304.11,43,306.99,63%,0%,1%,47%,5%,5.2,339.29,4.4,333.62,34,338.88,55%,0%,3%,47%,2%,8.7,1136.04,4.5,1079.52,86,1163.34,69%,11%,3%,59%,4%,1.9,460.30,1.8,440.71,34,459.02,64%,4%,6%,68%,1%,5.8,439.80,40,435.49,41%,15%,22%,65%,1%,7.2,539.05,19,560.87,47%,1%,6%,51%,3%,13.5,362.14,119,358.33,34%,45%,0%,37%,2%,10.9,370.33,35,371.00,65%,4%,0%,63%,1%,36.1,223.07,109,231.12,0%,4%,0%,59%,7%,22.5,264.96,152,264.67,2%,6%,1%,75%,6%,2.4,364.15,28,354.80,2%,15%,0%,79%,1%,28.3,282.10,129,283.75,21%,17%,0%,53%,2%,5.0,331.23,37,322.03,21%,16%,0%,62%,3%,94.4,111.43,583,113.18,1%,0%,0%,79%,0%,668,3334,20%
12/15/2014,9.6,785.54,2.8,616.57,139,753.75,78%,7%,1%,78%,0%,5.3,810.35,0.9,715.34,31,782.81,68%,3%,2%,51%,8%,9.7,831.62,3.3,676.90,105,798.64,69%,1%,2%,69%,5%,8.5,258.91,5.4,257.30,45,265.98,31%,7%,25%,45%,0%,36.2,269.09,15.4,266.16,165,272.57,67%,10%,1%,41%,2%,45.1,303.69,24.8,302.78,256,309.48,62%,10%,6%,45%,1%,7.1,312.21,5.7,309.72,50,315.94,64%,9%,4%,41%,6%,16.8,325.53,7.5,324.74,170,322.83,70%,30%,1%,42%,1%,20.1,322.82,9.6,316.29,130,325.07,62%,8%,5%,53%,1%,21.9,282.22,6.1,280.40,100,283.92,52%,4%,8%,44%,3%,44.0,291.23,11.5,290.65,168,295.73,73%,12%,12%,34%,1%,5.5,262.95,2.8,268.55,66,269.48,13%,36%,66%,7%,2%,28.2,294.39,12.9,289.81,153,301.56,72%,12%,0%,45%,1%,13.4,336.92,4.8,335.40,91,343.29,71%,9%,2%,59%,1%,13.2,538.73,7.8,407.65,76,516.87,71%,18%,3%,41%,3%,16.6,546.34,6.8,451.10,114,541.08,78%,6%,6%,58%,2%,4.2,319.24,2.2,311.21,83,309.97,11%,63%,2%,17%,1%,20.2,349.02,9.4,326.17,79,351.10,70%,5%,8%,37%,4%,7.2,421.10,7.9,402.19,54,418.36,60%,4%,3%,56%,2%,13.5,292.04,5.1,289.82,51,299.16,69%,4%,0%,44%,3%,2.9,341.26,3.0,337.74,34,348.64,72%,29%,1%,40%,1%,12.0,1070.82,15.9,991.61,97,1102.32,61%,1%,3%,55%,6%,3.7,467.43,1.3,451.52,38,466.01,67%,9%,0%,65%,2%,4.2,443.09,100,453.87,76%,59%,20%,32%,2%,4.6,566.81,16,562.55,48%,5%,9%,59%,3%,14.5,356.20,68,359.61,44%,0%,0%,66%,5%,6.4,362.53,33,366.74,74%,19%,0%,51%,5%,32.9,222.18,96,225.13,0%,7%,0%,58%,1%,32.7,259.65,149,265.82,2%,1%,0%,77%,1%,4.6,365.09,61,361.43,1%,51%,1%,40%,2%,11.9,280.90,144,288.49,18%,44%,0%,38%,1%,3.6,324.71,57,318.80,16%,40%,0%,43%,3%,84.1,104.98,573,112.09,1%,8%,0%,74%,1%,737,3592,21%
12/22/2014,16.4,635.12,8.4,548.86,112,667.67,67%,16%,1%,48%,0%,5.1,759.63,9.7,547.11,52,683.13,46%,17%,1%,35%,12%,16.1,730.92,5.7,620.63,119,723.07,60%,14%,7%,53%,2%,10.0,258.02,2.9,259.02,52,259.89,49%,23%,14%,38%,1%,18.2,266.20,14.9,263.74,135,268.50,58%,4%,3%,53%,2%,25.8,299.08,20.4,298.38,224,306.82,61%,16%,6%,46%,1%,8.9,300.16,1.9,306.25,46,309.00,77%,3%,7%,50%,2%,18.9,329.83,5.1,327.87,137,327.35,67%,9%,0%,52%,1%,18.9,317.80,8.5,309.96,123,319.70,65%,3%,2%,56%,2%,13.5,281.18,6.8,279.79,77,280.89,50%,3%,8%,55%,2%,12.8,293.74,8.2,291.98,139,292.61,63%,22%,13%,42%,1%,3.0,269.73,1.6,272.13,33,277.17,14%,43%,9%,8%,2%,13.3,297.90,10.9,293.09,142,298.61,66%,14%,2%,56%,1%,7.9,335.79,5.6,323.85,92,335.27,66%,5%,4%,64%,3%,5.0,524.49,3.9,431.42,51,510.69,68%,6%,1%,56%,5%,15.8,559.29,6.1,446.87,127,538.27,78%,17%,8%,49%,1%,0.8,340.51,1.1,314.79,29,308.18,21%,17%,3%,40%,2%,5.5,355.08,4.3,331.83,62,348.77,65%,7%,12%,50%,2%,8.4,422.32,6.2,401.37,73,424.44,67%,13%,4%,55%,1%,8.4,291.22,5.9,286.31,54,296.11,62%,14%,2%,49%,4%,4.8,338.19,1.8,336.79,22,341.70,66%,1%,0%,53%,1%,31.0,971.72,3.5,985.53,155,1012.02,56%,43%,2%,22%,4%,2.5,481.92,0.9,470.69,43,476.95,65%,21%,0%,59%,2%,3.4,444.21,43,444.88,49%,16%,14%,72%,1%,3.8,559.58,25,583.73,63%,23%,33%,52%,1%,20.6,346.98,62,352.86,47%,1%,0%,56%,2%,13.4,356.27,37,360.50,55%,5%,0%,50%,4%,34.3,216.47,101,221.29,0%,7%,0%,58%,2%,43.2,252.05,165,259.58,2%,5%,0%,67%,1%,2.8,358.07,21,356.86,2%,1%,0%,80%,7%,18.9,276.02,98,283.22,31%,8%,0%,59%,5%,5.0,330.70,30,324.61,37%,1%,0%,71%,8%,133.8,94.85,543,101.15,1%,4%,1%,64%,3%,695,3224,22%
12/29/2014,17.1,629.45,3.4,537.63,80,634.60,85%,34%,1%,33%,0%,4.2,705.69,4.9,593.66,36,689.24,70%,6%,5%,50%,5%,18.8,707.25,6.8,598.08,208,696.00,59%,45%,2%,32%,1%,2.4,264.94,1.0,269.26,44,260.58,32%,5%,21%,67%,0%,10.4,280.05,3.4,277.02,125,276.01,63%,19%,1%,57%,1%,23.4,309.18,14.7,299.35,193,306.78,63%,13%,5%,58%,0%,3.7,309.10,2.8,307.90,39,307.76,68%,6%,6%,60%,6%,10.2,336.84,3.7,337.94,107,333.63,61%,3%,1%,70%,1%,13.8,323.73,2.0,324.50,101,319.98,76%,6%,2%,70%,2%,8.9,285.82,5.0,280.40,75,281.76,52%,0%,5%,68%,2%,13.2,298.06,14.6,292.10,163,294.28,58%,24%,32%,42%,2%,1.1,278.84,0.5,273.95,38,274.97,5%,66%,69%,8%,3%,15.6,311.92,4.0,303.87,128,305.46,70%,13%,1%,60%,2%,9.5,336.72,2.9,329.46,89,335.81,75%,10%,3%,67%,2%,7.8,529.47,2.0,435.47,80,537.22,83%,34%,0%,45%,1%,13.5,574.67,5.4,456.81,130,584.58,82%,27%,2%,50%,1%,2.0,343.61,0.8,315.54,28,312.58,24%,8%,4%,43%,1%,9.7,358.69,3.7,332.76,102,359.49,85%,45%,4%,31%,2%,7.3,426.04,3.4,416.70,55,420.81,73%,12%,2%,58%,2%,4.7,296.06,1.3,297.30,40,297.44,72%,7%,0%,71%,4%,2.3,346.10,2.7,339.75,24,342.79,53%,0%,1%,63%,1%,20.1,972.98,4.6,967.99,107,1008.74,71%,34%,1%,28%,3%,2.1,493.28,1.1,488.45,32,489.52,66%,15%,0%,64%,1%,8.4,445.43,35,446.76,39%,2%,13%,67%,3%,1.7,563.88,16,563.72,46%,2%,6%,78%,4%,8.3,353.10,48,349.82,44%,7%,2%,75%,2%,5.0,359.53,28,357.61,66%,6%,0%,70%,6%,11.8,223.20,74,220.54,1%,10%,0%,77%,1%,16.1,257.26,133,257.01,2%,4%,0%,82%,2%,2.4,372.56,21,351.28,2%,2%,0%,79%,9%,17.9,278.16,97,281.01,39%,17%,0%,53%,6%,3.0,334.41,41,333.91,38%,30%,0%,55%,2%,55.0,91.14,380,96.75,1%,1%,1%,78%,3%,446,2900,15%
1/5/2015,8.7,605.26,3.3,517.14,41,629.68,81%,2%,2%,55%,1%,10.8,673.00,4.0,589.23,42,664.89,66%,9%,1%,40%,6%,19.5,674.76,13.5,580.68,126,671.12,65%,8%,4%,50%,1%,3.3,277.93,3.2,272.82,33,270.17,29%,16%,33%,37%,0%,9.4,290.40,4.8,286.50,96,286.23,60%,4%,2%,66%,1%,23.2,313.84,12.6,305.99,191,311.26,61%,6%,4%,60%,3%,4.5,314.83,1.4,315.29,42,312.94,75%,15%,17%,54%,17%,9.2,345.30,2.5,346.22,111,340.68,65%,1%,1%,76%,1%,11.0,326.99,2.5,326.59,97,326.40,71%,1%,2%,68%,2%,8.3,289.65,3.1,284.95,76,285.00,47%,1%,5%,61%,2%,16.3,296.47,7.5,299.32,117,298.02,66%,16%,15%,41%,2%,0.9,281.17,0.1,287.55,12,278.84,17%,1%,47%,15%,1%,11.5,321.48,5.3,321.90,111,316.10,71%,6%,0%,66%,1%,8.1,342.03,3.0,340.00,72,338.53,68%,2%,2%,72%,2%,11.9,524.54,4.3,461.66,53,523.90,74%,1%,2%,49%,2%,10.4,598.27,4.4,472.97,88,571.81,74%,4%,5%,61%,1%,2.7,337.44,1.1,318.14,33,318.13,24%,15%,17%,40%,2%,9.5,370.41,5.9,336.52,78,358.51,70%,22%,3%,43%,1%,13.6,430.73,7.2,425.22,58,429.48,66%,0%,2%,52%,1%,7.4,295.39,3.0,291.81,44,297.78,78%,6%,2%,60%,5%,2.5,355.25,5.9,341.54,28,345.03,51%,2%,0%,58%,1%,8.3,999.62,5.0,976.42,56,1015.54,64%,4%,3%,54%,7%,1.5,509.07,1.1,498.06,36,499.64,57%,24%,1%,58%,1%,9.7,442.91,61,454.48,68%,44%,6%,36%,1%,2.4,572.33,13,572.07,49%,0%,3%,74%,3%,12.6,352.07,50,351.45,39%,2%,2%,65%,4%,5.3,359.94,24,358.91,66%,0%,0%,64%,11%,16.6,231.49,81,225.48,0%,4%,0%,72%,5%,19.2,259.45,142,263.19,2%,9%,0%,82%,1%,5.5,365.44,25,365.22,2%,5%,3%,74%,2%,10.6,292.88,88,288.91,34%,6%,0%,66%,5%,5.3,334.72,30,334.97,18%,12%,0%,74%,0%,33.6,100.08,425,97.36,1%,2%,0%,88%,1%,438,2580,17%
1/12/2015,24.9,576.39,2.2,520.66,88,587.78,78%,22%,2%,33%,2%,14.4,666.07,6.9,587.68,58,664.52,76%,12%,2%,34%,4%,58.1,634.55,11.5,578.79,195,649.31,80%,7%,8%,34%,2%,7.3,279.11,1.8,283.44,50,285.88,40%,2%,26%,50%,0%,16.2,298.80,7.7,303.92,153,295.07,66%,11%,1%,51%,1%,29.7,324.15,33.6,314.82,250,318.18,61%,5%,3%,49%,1%,4.2,324.22,3.3,320.91,43,321.99,70%,3%,2%,60%,3%,21.4,351.68,2.3,354.96,165,348.08,69%,20%,1%,56%,1%,15.0,333.87,2.9,333.30,121,331.02,67%,5%,2%,62%,2%,27.3,284.04,8.9,284.15,97,285.60,57%,1%,5%,42%,1%,40.3,295.72,10.2,295.86,165,298.65,72%,19%,12%,30%,1%,5.1,279.81,0.5,280.09,58,292.68,10%,50%,28%,8%,1%,23.3,329.81,10.8,323.97,145,325.96,72%,8%,1%,53%,1%,16.1,346.09,3.7,341.90,97,343.71,73%,3%,2%,60%,1%,15.7,549.07,3.1,474.68,60,539.75,76%,4%,2%,52%,1%,20.0,621.04,6.7,495.04,116,591.00,77%,6%,3%,57%,1%,0.9,358.09,0.5,325.49,44,325.89,16%,45%,8%,30%,2%,10.2,380.52,4.7,349.79,75,369.37,74%,12%,9%,46%,6%,15.4,445.71,15.3,438.11,82,439.66,61%,3%,2%,47%,2%,10.1,312.16,3.0,312.56,49,303.34,72%,1%,0%,55%,5%,1.5,367.78,3.5,350.83,29,356.51,54%,6%,0%,60%,4%,14.6,1007.99,8.6,989.28,81,1011.61,63%,5%,5%,43%,7%,3.1,524.87,1.3,514.73,32,511.87,67%,0%,1%,74%,1%,5.9,449.78,106,456.79,71%,66%,27%,27%,0%,2.9,578.63,17,576.94,48%,0%,6%,73%,2%,14.6,356.15,53,355.48,54%,1%,0%,63%,4%,6.6,361.68,31,360.66,66%,0%,0%,68%,6%,33.7,232.39,106,231.74,0%,2%,0%,62%,4%,32.8,273.31,155,267.62,2%,2%,0%,76%,0%,3.8,380.87,22,365.03,2%,0%,0%,78%,3%,23.8,298.50,97,299.62,22%,12%,0%,56%,1%,6.4,341.41,40,336.01,23%,14%,0%,63%,4%,40.2,119.94,581,114.01,1%,10%,0%,82%,0%,719,3462,21%
1/19/2015,18.6,599.27,1.2,534.81,91,593.67,75%,26%,5%,33%,2%,13.1,672.17,12.0,588.39,59,650.43,65%,14%,2%,32%,2%,14.2,651.46,5.2,593.21,118,652.47,74%,6%,6%,60%,1%,4.1,297.49,2.9,289.19,43,287.48,42%,8%,25%,61%,0%,20.4,314.22,6.0,308.10,121,309.63,64%,6%,1%,60%,0%,24.4,340.73,20.6,332.83,243,330.99,67%,19%,10%,49%,1%,7.0,333.81,3.6,324.06,45,328.52,72%,8%,2%,56%,2%,23.0,358.85,2.6,364.46,167,355.63,73%,10%,1%,54%,0%,16.9,337.97,3.1,339.96,128,334.88,78%,12%,2%,57%,1%,6.5,293.43,4.0,289.91,77,287.42,49%,8%,10%,58%,1%,28.9,299.84,10.4,302.87,171,299.53,71%,6%,9%,38%,1%,0.9,299.84,0.5,292.34,30,299.62,7%,36%,70%,23%,0%,12.5,345.37,7.7,337.24,134,336.79,70%,9%,1%,67%,1%,7.1,358.65,3.8,354.93,83,351.08,74%,6%,2%,68%,1%,7.8,573.57,5.8,482.06,72,549.66,74%,13%,7%,53%,1%,13.7,629.30,2.8,508.14,101,611.77,81%,6%,4%,64%,1%,1.8,363.84,3.8,331.16,45,333.21,19%,37%,7%,30%,0%,10.9,386.35,5.2,352.16,82,382.59,76%,15%,8%,45%,2%,8.9,490.33,2.2,479.52,74,462.39,63%,20%,2%,57%,1%,6.8,333.87,2.6,333.19,47,320.07,71%,9%,0%,63%,1%,2.0,377.99,2.8,366.59,39,371.58,57%,23%,1%,55%,5%,14.3,1015.18,2.5,1019.97,77,1035.28,76%,11%,4%,51%,5%,2.6,548.27,1.3,520.60,33,525.78,72%,1%,0%,78%,0%,5.4,458.46,64,455.90,32%,31%,47%,56%,0%,5.2,567.60,20,582.49,57%,10%,5%,60%,1%,13.7,357.35,106,341.20,33%,43%,0%,39%,5%,9.8,357.35,37,360.62,76%,4%,0%,59%,7%,27.0,254.49,94,244.21,1%,10%,0%,61%,1%,21.5,281.94,153,279.03,2%,3%,0%,83%,1%,3.0,385.25,26,375.51,1%,9%,3%,80%,1%,26.0,313.36,107,309.68,27%,5%,0%,64%,0%,4.1,353.70,30,346.21,18%,0%,0%,83%,0%,47.0,140.38,516,131.56,1%,0%,0%,89%,0%,542,3235,17%
1/26/2015,19.7,583.51,1.7,511.58,138,603.29,90%,52%,2%,30%,2%,10.0,663.27,2.7,613.83,47,658.81,78%,13%,3%,44%,3%,12.6,646.06,4.7,605.61,123,657.40,74%,5%,10%,62%,4%,5.2,289.07,3.6,280.04,46,285.02,35%,19%,32%,47%,0%,29.5,293.69,2.8,303.97,132,302.34,74%,11%,3%,53%,0%,21.2,325.38,14.3,316.84,218,327.04,62%,7%,4%,55%,2%,3.4,328.80,3.4,322.45,39,330.35,71%,1%,4%,64%,2%,15.8,356.18,12.2,352.56,148,356.67,68%,5%,0%,62%,2%,13.9,328.79,4.8,319.56,123,330.76,72%,5%,3%,60%,1%,21.6,269.19,12.6,268.09,114,275.73,53%,2%,5%,43%,1%,48.7,277.26,24.7,278.78,221,285.15,60%,22%,18%,27%,1%,0.8,287.40,3.7,279.92,54,280.95,10%,46%,69%,5%,2%,20.9,322.35,10.7,313.70,142,327.81,69%,7%,1%,58%,1%,9.9,353.22,3.9,352.44,88,356.16,76%,5%,3%,74%,0%,8.5,557.59,4.7,490.67,67,560.02,77%,12%,2%,52%,0%,14.3,616.66,7.9,511.48,114,609.62,81%,20%,3%,50%,0%,1.0,374.81,2.2,326.09,135,307.41,5%,81%,4%,87%,1%,6.8,390.84,4.6,350.60,67,383.16,75%,13%,11%,55%,2%,8.5,503.91,2.0,488.58,64,490.61,77%,14%,4%,65%,1%,7.3,346.18,3.6,336.09,53,338.42,63%,22%,0%,58%,1%,3.2,387.17,2.5,374.66,42,379.62,79%,35%,0%,46%,3%,20.7,991.39,3.5,996.29,84,1028.95,69%,15%,2%,41%,2%,2.0,556.84,1.4,535.69,31,543.12,69%,0%,1%,76%,0%,8.2,457.45,46,459.35,50%,13%,15%,52%,5%,10.3,516.92,26,543.48,35%,10%,4%,42%,1%,29.3,339.30,98,340.95,53%,28%,0%,37%,3%,12.0,349.60,43,359.12,71%,11%,0%,58%,2%,22.5,250.75,95,252.51,1%,4%,0%,71%,1%,15.0,278.68,158,280.47,2%,10%,0%,80%,1%,3.3,386.13,24,375.31,2%,1%,0%,80%,1%,21.2,306.16,89,314.31,24%,1%,0%,70%,2%,5.1,348.44,32,349.19,28%,1%,0%,76%,0%,48.4,143.12,510,141.10,1%,3%,1%,85%,1%,619,3410,18%
2/2/2015,16.3,576.60,8.0,515.39,109,584.69,79%,28%,1%,37%,4%,4.2,674.20,7.1,587.98,71,686.39,74%,41%,1%,35%,1%,18.8,640.90,6.1,608.13,126,654.94,74%,8%,4%,54%,3%,12.9,266.22,6.2,268.95,124,271.80,19%,56%,19%,21%,0%,27.2,279.88,11.3,281.26,140,288.17,61%,7%,2%,48%,1%,40.7,300.48,21.4,296.74,253,308.35,69%,12%,4%,46%,1%,9.6,320.63,3.1,318.58,48,324.60,76%,10%,1%,51%,2%,28.4,340.47,4.6,341.22,143,348.42,75%,3%,1%,56%,1%,22.3,309.86,4.1,315.02,125,319.90,76%,9%,3%,60%,1%,22.1,267.04,9.5,266.94,109,267.39,52%,7%,13%,43%,1%,26.9,275.84,10.0,277.11,154,281.92,66%,13%,23%,39%,1%,1.2,277.31,1.3,282.71,52,303.15,15%,29%,57%,17%,0%,36.5,294.98,13.7,294.29,173,303.61,78%,10%,0%,42%,1%,12.4,344.76,4.2,338.57,94,349.10,76%,7%,3%,62%,1%,12.2,540.31,3.9,477.84,75,556.58,78%,18%,1%,51%,0%,30.7,579.78,7.6,498.35,157,586.18,79%,15%,4%,45%,1%,4.9,337.89,5.8,319.05,116,310.43,8%,73%,2%,12%,0%,7.4,390.12,6.2,358.44,79,381.32,65%,17%,4%,55%,2%,5.8,515.56,1.0,502.01,60,504.80,75%,8%,3%,68%,1%,6.0,346.62,2.6,351.68,54,343.63,74%,20%,0%,62%,0%,3.5,381.34,1.6,362.68,43,377.07,68%,28%,1%,40%,1%,31.9,965.51,5.6,961.05,107,1005.64,73%,23%,1%,29%,2%,3.4,548.62,1.2,532.76,33,551.53,72%,3%,3%,69%,0%,8.7,451.74,48,454.76,37%,1%,19%,69%,4%,2.7,550.81,24,563.07,70%,12%,39%,42%,2%,11.7,344.46,54,343.70,50%,5%,0%,65%,1%,14.8,333.75,35,344.52,71%,0%,0%,51%,1%,16.7,239.53,227,229.35,0%,62%,0%,31%,1%,40.9,262.98,187,276.52,2%,11%,0%,69%,1%,2.8,373.15,26,378.33,2%,11%,0%,83%,0%,14.1,282.26,120,295.05,36%,31%,0%,52%,1%,4.1,342.68,38,339.65,35%,27%,0%,59%,3%,101.1,114.39,1282,139.77,0%,58%,0%,31%,2%,749,4486,17%
2/9/2015,18.6,585.70,0.6,553.07,75,605.36,93%,24%,3%,38%,1%,4.8,658.20,4.7,599.82,51,661.66,70%,10%,2%,55%,6%,15.9,639.71,3.4,616.51,113,646.18,76%,8%,5%,57%,2%,6.7,269.79,1.2,276.75,36,269.29,51%,1%,16%,57%,0%,23.2,275.47,6.8,278.34,126,280.31,64%,4%,3%,49%,1%,33.3,297.40,29.0,290.12,241,297.16,59%,7%,5%,44%,2%,7.2,312.79,5.4,311.49,56,319.44,69%,20%,2%,44%,4%,31.6,323.06,14.9,323.77,182,332.09,71%,4%,1%,50%,2%,25.1,298.57,4.3,296.85,119,305.91,74%,6%,4%,54%,1%,12.5,273.19,1.9,274.74,65,270.51,61%,0%,5%,65%,1%,20.5,284.79,7.4,285.60,116,282.62,70%,7%,18%,45%,0%,1.0,274.68,1.8,268.41,22,270.46,30%,0%,40%,11%,0%,34.7,287.68,14.2,284.93,163,291.75,74%,8%,1%,43%,2%,10.1,337.52,3.3,337.41,88,341.90,76%,6%,3%,63%,1%,13.9,530.15,4.5,465.26,64,538.40,79%,8%,1%,48%,2%,15.1,575.67,5.9,482.53,94,574.93,78%,4%,5%,55%,1%,3.5,354.58,2.2,355.18,40,326.11,19%,32%,3%,31%,1%,15.0,391.89,3.0,359.13,80,387.80,79%,7%,4%,58%,4%,5.0,511.28,1.7,494.92,50,509.66,73%,9%,3%,66%,1%,7.6,342.53,1.5,355.10,44,346.45,77%,2%,0%,70%,1%,5.1,394.26,1.6,367.09,33,378.76,61%,7%,1%,58%,1%,11.1,979.46,4.2,964.84,81,1002.81,63%,20%,2%,42%,5%,2.5,554.71,1.4,525.30,30,547.31,69%,1%,0%,75%,0%,4.3,447.49,38,452.95,42%,7%,13%,73%,2%,4.9,541.72,19,552.24,50%,2%,6%,62%,3%,21.8,330.78,81,335.38,57%,21%,0%,44%,2%,9.0,333.83,33,339.41,76%,5%,0%,59%,2%,29.6,220.61,100,228.41,1%,0%,0%,61%,8%,47.7,250.35,178,261.54,2%,7%,0%,64%,3%,4.0,365.77,25,365.93,1%,4%,0%,77%,2%,18.3,269.46,101,282.59,29%,4%,0%,69%,3%,10.1,321.91,38,327.86,19%,6%,0%,53%,10%,84.8,97.47,662,118.67,1%,28%,0%,56%,1%,683,3242,21%
2/16/2015,21.8,591.38,1.5,568.93,75,597.45,84%,9%,2%,46%,1%,5.4,668.16,2.4,655.93,43,669.28,74%,4%,2%,56%,2%,17.7,654.33,2.8,639.27,112,659.99,78%,4%,7%,59%,2%,9.3,269.74,3.3,268.15,58,266.80,52%,30%,32%,36%,1%,21.0,283.50,4.6,284.92,129,281.68,69%,17%,1%,43%,2%,34.6,297.78,14.7,293.87,221,298.17,63%,3%,3%,50%,0%,5.2,312.78,1.8,312.43,36,316.09,74%,1%,3%,63%,5%,20.0,316.09,9.6,308.66,148,319.95,69%,1%,1%,57%,6%,27.2,293.25,4.4,288.89,156,297.82,61%,22%,3%,42%,1%,9.6,281.17,1.6,282.17,73,276.72,58%,3%,8%,66%,1%,31.1,288.33,5.6,287.28,179,286.33,71%,36%,24%,36%,1%,1.4,265.07,4.1,262.98,31,264.29,13%,52%,50%,8%,0%,24.7,284.25,3.8,286.54,138,287.79,77%,4%,1%,55%,3%,9.3,335.48,3.6,335.61,78,338.97,72%,0%,2%,67%,2%,7.8,532.84,3.3,486.65,58,535.46,76%,9%,2%,53%,2%,16.4,590.60,7.8,494.75,103,568.53,71%,4%,7%,57%,3%,0.9,385.44,0.6,351.87,27,346.81,23%,21%,17%,62%,1%,9.2,402.01,3.8,378.43,80,390.75,72%,9%,4%,58%,0%,11.9,488.01,1.9,492.08,58,496.72,64%,11%,1%,55%,2%,8.8,347.45,3.4,353.34,48,347.87,74%,0%,0%,61%,3%,2.8,386.65,1.1,366.95,24,388.82,65%,19%,1%,53%,2%,18.3,987.44,3.3,983.27,74,1007.61,81%,7%,8%,44%,4%,2.1,546.84,1.3,526.97,30,545.43,70%,2%,1%,74%,1%,6.0,439.39,45,442.49,38%,2%,20%,71%,3%,5.6,506.42,21,541.59,53%,18%,5%,47%,4%,17.6,331.16,56,331.59,51%,2%,0%,56%,5%,9.7,337.57,32,338.59,66%,0%,0%,61%,4%,37.9,205.15,101,213.32,1%,3%,0%,59%,2%,73.6,229.92,207,245.31,1%,3%,0%,60%,2%,4.1,352.01,26,353.41,2%,12%,3%,70%,3%,13.5,254.96,142,263.82,18%,37%,0%,41%,8%,5.8,310.15,35,311.46,24%,2%,0%,64%,13%,113.4,89.18,627,96.19,1%,17%,0%,63%,1%,694,3274,21%
2/23/2015,17.1,607.43,3.0,589.93,86,612.89,73%,20%,1%,55%,1%,8.5,697.63,6.1,662.66,54,680.73,72%,7%,2%,50%,1%,18.9,675.94,4.4,664.60,133,679.55,77%,6%,7%,57%,3%,5.6,273.34,2.2,272.91,37,270.77,55%,6%,13%,60%,0%,16.3,285.09,3.8,286.56,108,284.81,63%,9%,2%,55%,1%,28.5,306.61,17.6,293.76,250,300.64,69%,17%,3%,50%,0%,7.2,313.85,1.5,312.31,40,315.14,74%,3%,2%,55%,7%,22.4,313.83,8.2,307.58,177,312.98,62%,12%,0%,53%,3%,22.6,295.38,2.4,296.80,117,295.16,73%,3%,3%,54%,1%,12.9,283.05,2.3,280.58,94,280.45,58%,0%,3%,56%,0%,32.9,287.88,6.5,286.56,167,288.50,80%,12%,7%,36%,0%,1.7,265.60,1.2,263.58,20,262.65,16%,27%,45%,12%,2%,41.6,281.98,8.1,282.40,172,283.92,78%,9%,1%,43%,2%,11.6,332.93,4.2,333.12,92,333.68,75%,8%,1%,65%,2%,14.6,540.44,5.4,496.21,85,542.87,80%,12%,1%,41%,2%,24.2,583.03,6.5,520.03,134,588.77,79%,9%,4%,46%,2%,0.9,403.47,0.7,386.42,27,361.47,36%,11%,5%,59%,0%,11.2,415.44,3.4,399.46,78,409.30,79%,7%,5%,60%,1%,14.3,477.53,2.2,482.68,67,485.32,74%,5%,2%,57%,1%,9.1,346.47,1.7,359.32,53,354.09,62%,21%,0%,56%,1%,3.4,383.35,1.3,377.26,32,379.41,52%,12%,0%,49%,4%,18.1,998.07,6.7,984.88,80,1020.32,75%,4%,2%,45%,3%,3.8,532.72,1.3,506.94,35,540.26,74%,0%,7%,69%,1%,10.1,438.19,42,439.14,36%,0%,9%,61%,10%,6.6,491.85,35,537.87,62%,21%,39%,38%,4%,15.6,333.67,67,333.61,52%,13%,2%,58%,5%,20.0,330.09,49,334.77,76%,11%,0%,42%,4%,21.3,209.15,106,207.93,0%,17%,0%,61%,2%,33.1,235.39,171,235.85,2%,4%,0%,74%,3%,2.3,361.55,42,353.06,1%,45%,0%,48%,1%,14.7,254.46,145,257.09,32%,34%,0%,43%,5%,3.5,313.39,55,301.76,45%,42%,0%,32%,5%,100.1,83.78,545,96.19,1%,8%,0%,68%,1%,675,3396,20%
3/2/2015,7.9,640.47,0.6,645.76,60,639.33,91%,14%,1%,64%,2%,3.8,738.53,1.7,721.17,44,702.25,67%,4%,1%,72%,1%,6.9,714.03,2.5,711.35,110,694.08,75%,2%,3%,70%,2%,7.2,270.80,4.7,266.19,48,270.75,46%,10%,22%,52%,0%,29.6,284.43,2.9,291.93,123,287.12,71%,5%,1%,53%,0%,24.0,313.29,8.1,313.98,220,309.49,71%,4%,1%,58%,1%,5.3,315.62,1.9,315.68,46,315.73,75%,7%,4%,58%,5%,17.0,313.90,23.2,308.71,190,313.08,61%,13%,0%,52%,1%,17.8,300.68,1.6,303.73,122,299.88,74%,7%,2%,60%,2%,9.6,289.30,2.4,291.48,88,285.43,58%,8%,4%,54%,1%,13.0,299.07,7.3,294.64,108,293.57,67%,10%,17%,53%,1%,1.4,272.96,1.2,262.55,26,264.73,13%,4%,32%,9%,0%,17.4,290.91,8.2,291.61,135,288.18,68%,5%,2%,50%,4%,12.3,325.08,2.4,332.09,85,331.46,76%,3%,3%,65%,3%,10.3,567.35,1.2,554.44,61,563.57,79%,9%,6%,57%,3%,13.8,607.63,2.2,563.24,99,597.92,81%,6%,7%,63%,1%,0.8,421.85,1.1,390.89,28,371.80,28%,12%,8%,53%,6%,7.5,422.97,3.6,424.60,77,421.20,74%,8%,4%,64%,1%,9.2,491.32,3.7,481.27,66,486.62,72%,13%,2%,57%,1%,3.5,364.38,1.1,364.21,40,354.52,72%,5%,0%,76%,3%,10.2,385.35,1.2,377.79,40,381.64,65%,3%,0%,47%,3%,10.7,1037.02,0.7,1011.58,65,1019.58,74%,1%,3%,58%,7%,1.8,546.44,0.4,539.62,29,533.56,69%,4%,4%,76%,1%,9.4,440.90,62,441.29,39%,24%,12%,47%,15%,5.6,510.71,27,522.23,48%,23%,22%,40%,4%,15.8,331.98,67,331.64,54%,6%,0%,62%,3%,5.6,342.44,28,337.84,68%,2%,0%,71%,4%,19.2,218.05,85,213.02,0%,8%,0%,67%,1%,20.7,255.91,162,245.12,2%,9%,0%,79%,1%,2.0,362.10,28,352.67,1%,13%,0%,78%,1%,9.7,258.32,82,264.26,38%,4%,0%,73%,2%,5.1,320.52,25,316.86,21%,5%,0%,67%,0%,53.1,88.94,416,89.67,1%,0%,0%,85%,0%,471,2892,16%
3/9/2015,12.0,657.10,2.3,658.07,89,657.11,87%,15%,1%,63%,1%,5.3,762.67,0.9,760.65,59,733.50,79%,27%,3%,53%,1%,7.0,746.69,2.3,736.89,101,725.68,76%,3%,4%,75%,2%,4.6,275.74,1.6,279.93,35,270.44,44%,4%,25%,68%,1%,8.1,288.22,5.3,285.08,161,280.35,75%,47%,1%,35%,2%,22.2,323.28,12.4,317.86,251,314.18,70%,22%,13%,49%,0%,4.1,315.00,2.9,308.06,42,314.01,71%,4%,2%,59%,10%,19.8,312.12,3.7,309.80,134,313.77,70%,1%,1%,65%,2%,13.3,310.79,2.0,304.95,116,306.26,74%,4%,2%,64%,1%,15.5,281.86,2.1,284.67,85,285.63,60%,4%,6%,57%,0%,33.2,288.51,8.4,288.54,152,292.48,69%,7%,20%,42%,1%,4.2,258.68,0.2,263.57,43,261.58,19%,37%,45%,37%,0%,21.6,288.30,7.0,289.70,171,290.06,70%,17%,0%,50%,1%,10.6,323.63,2.6,329.07,90,328.22,77%,8%,4%,65%,3%,7.7,575.54,2.0,533.24,69,576.35,70%,22%,6%,61%,2%,18.1,608.09,1.6,588.48,101,616.21,82%,3%,3%,58%,1%,1.2,424.27,1.0,414.20,41,371.76,20%,39%,5%,41%,1%,7.2,435.86,2.3,434.49,97,424.82,67%,30%,8%,50%,1%,14.2,491.16,5.8,478.73,61,489.22,69%,1%,3%,54%,1%,5.6,366.58,2.8,367.07,50,363.27,78%,10%,0%,66%,3%,7.1,385.38,2.3,372.26,36,380.89,64%,12%,1%,55%,5%,15.5,1046.41,1.4,1022.39,86,1056.64,83%,24%,2%,45%,9%,2.6,555.57,0.9,528.39,52,552.15,53%,40%,0%,47%,0%,6.0,444.27,46,444.73,43%,11%,30%,63%,1%,4.0,518.41,18,525.60,48%,0%,8%,66%,2%,16.2,327.54,125,326.24,50%,50%,1%,31%,2%,9.2,335.23,32,343.48,69%,3%,0%,67%,1%,21.7,218.28,88,218.84,0%,2%,0%,73%,1%,13.5,257.76,149,258.39,2%,8%,0%,89%,1%,4.1,364.98,63,350.18,1%,65%,0%,30%,1%,11.9,264.32,198,273.03,27%,60%,0%,30%,1%,2.3,322.86,65,311.00,16%,59%,0%,33%,5%,61.5,89.63,504,92.93,1%,7%,0%,79%,0%,485,3409,14%
3/16/2015,12.9,673.57,0.4,679.73,76,673.63,89%,11%,2%,59%,2%,2.7,777.16,1.0,787.16,55,746.29,76%,26%,0%,48%,2%,9.4,762.47,3.4,758.04,109,750.16,76%,4%,6%,64%,2%,4.8,272.06,9.2,258.22,53,266.92,41%,6%,18%,40%,4%,28.8,275.93,4.8,276.58,132,281.70,63%,10%,2%,51%,3%,17.5,322.90,15.3,311.67,223,317.54,62%,15%,7%,51%,1%,3.2,312.91,2.6,305.80,37,310.83,79%,11%,2%,56%,4%,20.2,307.97,2.0,308.71,172,308.97,77%,15%,0%,55%,2%,18.8,318.68,2.6,317.51,121,314.82,75%,7%,4%,60%,1%,19.9,273.77,3.2,274.52,93,277.37,62%,10%,2%,44%,0%,51.4,282.74,10.9,282.84,209,287.59,83%,26%,5%,37%,0%,3.0,256.68,0.7,253.16,20,259.13,23%,29%,46%,18%,2%,19.9,288.78,2.5,290.65,141,289.91,81%,4%,1%,55%,2%,9.6,320.06,2.5,323.06,92,322.41,77%,7%,2%,64%,3%,12.6,568.47,2.3,564.60,75,584.34,86%,19%,1%,39%,0%,26.9,601.29,2.0,591.84,134,614.31,86%,8%,5%,44%,1%,7.5,387.30,0.8,415.00,47,381.08,64%,22%,4%,30%,1%,9.3,434.61,2.8,435.88,79,434.95,78%,12%,4%,60%,2%,12.7,486.74,4.1,481.60,85,496.62,78%,26%,2%,43%,1%,7.6,368.88,2.5,368.42,47,367.07,75%,0%,0%,64%,5%,3.8,378.97,2.9,361.74,32,370.04,48%,1%,1%,51%,10%,19.6,1036.83,4.3,1024.02,79,1060.68,76%,6%,3%,45%,2%,4.4,557.90,0.9,537.09,36,552.84,74%,9%,0%,66%,0%,6.4,448.40,38,447.80,43%,2%,17%,71%,2%,3.2,529.75,16,536.68,52%,5%,8%,62%,2%,13.1,319.21,72,323.83,46%,15%,0%,53%,5%,8.9,323.61,28,334.35,70%,0%,0%,62%,2%,21.8,215.07,89,215.92,1%,4%,0%,60%,10%,45.6,239.95,186,254.62,2%,5%,0%,69%,2%,2.9,363.99,19,363.24,2%,0%,0%,84%,0%,12.1,261.66,118,271.92,50%,23%,1%,50%,8%,2.9,322.16,25,324.01,19%,5%,0%,77%,1%,70.3,88.48,495,92.76,1%,1%,0%,81%,1%,597,3232,18%
3/23/2015,8.6,709.03,0.7,707.37,97,682.86,87%,23%,1%,66%,1%,3.2,813.43,2.2,790.78,52,777.26,76%,31%,2%,64%,2%,5.2,789.63,4.1,787.32,112,763.43,76%,8%,5%,65%,2%,4.7,261.82,3.4,257.44,30,258.20,40%,8%,18%,39%,2%,37.7,266.05,13.3,263.36,152,268.28,62%,6%,2%,41%,3%,40.0,310.35,18.8,306.79,257,312.60,68%,13%,6%,42%,1%,8.4,301.36,3.0,297.41,51,303.49,80%,18%,2%,44%,5%,31.5,302.92,6.8,303.48,178,306.05,69%,17%,1%,43%,2%,17.2,326.54,3.4,323.74,117,322.52,76%,7%,5%,61%,1%,15.5,276.90,3.2,274.96,98,275.04,56%,13%,10%,48%,0%,32.5,283.84,7.3,281.85,268,279.09,74%,53%,18%,21%,1%,1.3,255.69,0.3,258.05,16,257.65,17%,0%,34%,28%,0%,38.1,281.41,7.1,281.43,161,284.55,77%,12%,1%,42%,1%,17.7,309.34,2.6,315.52,95,315.71,78%,9%,3%,61%,2%,9.7,576.25,1.4,577.12,87,600.86,86%,35%,1%,56%,1%,17.3,615.04,2.8,599.70,127,628.08,84%,20%,2%,55%,1%,1.3,398.02,2.9,375.88,39,381.08,27%,42%,17%,34%,1%,8.9,437.75,3.4,435.07,79,436.90,76%,5%,4%,62%,2%,9.2,506.08,3.0,498.84,65,499.58,76%,8%,1%,61%,0%,12.5,365.01,2.4,368.64,56,367.51,77%,10%,0%,58%,0%,1.7,391.02,2.3,359.06,32,373.96,51%,3%,0%,57%,4%,17.5,1055.73,3.9,1044.86,120,1076.03,67%,38%,2%,34%,2%,2.0,558.32,0.8,548.25,30,554.27,71%,1%,0%,76%,1%,4.8,454.21,43,452.48,49%,13%,21%,67%,3%,2.5,520.81,18,543.86,56%,2%,10%,74%,1%,14.3,313.41,64,317.29,49%,5%,0%,60%,5%,8.8,312.94,36,325.15,71%,18%,0%,53%,1%,42.6,205.92,111,209.51,0%,2%,0%,56%,3%,47.4,238.64,179,244.23,2%,3%,0%,70%,1%,3.1,358.54,25,357.94,1%,13%,3%,72%,2%,15.9,243.40,111,261.54,37%,15%,0%,56%,5%,3.8,318.78,35,311.88,40%,24%,0%,55%,10%,58.7,86.61,453,92.00,1%,0%,0%,84%,0%,643,3396,19%
3/30/2015,6.9,713.06,1.4,716.93,70,713.47,90%,11%,1%,63%,0%,2.7,836.69,4.0,809.92,42,792.86,72%,3%,0%,64%,2%,6.7,818.29,2.9,799.01,116,796.77,78%,10%,5%,69%,1%,8.7,260.41,3.7,250.76,44,256.11,59%,13%,13%,35%,2%,13.2,272.36,4.4,270.60,114,269.13,58%,12%,1%,53%,4%,27.7,312.96,18.0,310.00,208,311.39,61%,9%,3%,52%,1%,5.1,295.35,2.0,292.67,43,296.81,76%,9%,3%,52%,9%,13.3,304.84,2.7,304.97,137,305.83,69%,8%,0%,59%,2%,8.0,334.34,3.2,331.42,100,328.39,71%,8%,2%,65%,1%,19.4,274.67,2.7,276.31,121,274.53,63%,16%,3%,41%,1%,27.2,282.84,6.7,283.28,134,283.81,73%,14%,9%,37%,1%,2.3,249.95,4.7,255.04,38,258.67,11%,49%,7%,7%,0%,21.0,281.36,9.8,280.25,138,280.04,71%,16%,1%,48%,2%,12.7,293.31,4.4,294.98,86,304.64,73%,2%,2%,60%,5%,6.6,594.77,2.8,593.68,57,604.90,78%,10%,1%,59%,1%,16.6,645.05,2.6,619.86,108,641.25,83%,9%,3%,59%,2%,1.7,392.34,1.2,385.93,25,373.21,29%,2%,0%,52%,1%,9.0,450.27,3.6,427.50,99,438.30,72%,26%,12%,46%,1%,7.2,523.41,4.8,513.24,69,513.44,69%,7%,2%,65%,2%,8.8,370.01,2.3,368.05,69,368.77,82%,27%,0%,43%,1%,4.0,392.10,0.2,387.76,35,391.28,75%,26%,0%,50%,3%,7.1,1091.01,1.4,1052.72,75,1087.35,61%,22%,1%,53%,3%,3.0,564.26,0.5,551.02,36,563.85,72%,11%,6%,70%,1%,5.5,456.77,56,457.46,35%,33%,14%,51%,12%,2.0,557.95,24,560.83,65%,16%,36%,55%,1%,14.5,311.17,69,310.91,48%,7%,0%,62%,7%,12.5,303.12,46,317.28,75%,20%,0%,38%,9%,18.7,210.20,106,210.26,1%,24%,0%,49%,6%,39.6,242.93,174,242.88,2%,8%,0%,70%,0%,2.4,359.75,21,354.74,2%,18%,0%,70%,1%,10.3,253.49,112,260.44,23%,37%,0%,48%,1%,2.9,315.49,40,306.68,29%,27%,0%,49%,12%,94.2,87.29,488,90.36,1%,2%,0%,76%,1%,531,3097,17%
4/6/2015,8.4,752.57,1.8,740.12,83,724.90,84%,30%,1%,58%,0%,2.7,850.79,1.9,829.69,37,808.27,70%,2%,2%,61%,1%,6.5,836.74,3.4,818.34,107,805.87,75%,6%,3%,71%,1%,4.8,258.25,1.5,259.50,44,258.02,54%,9%,22%,51%,0%,21.0,270.77,4.1,270.28,110,271.48,60%,8%,1%,50%,1%,22.8,313.12,8.5,311.74,188,313.14,66%,5%,3%,60%,0%,9.4,281.70,4.0,277.08,54,288.28,74%,5%,3%,43%,6%,29.7,300.33,8.5,301.49,195,304.66,61%,29%,0%,41%,2%,12.4,331.60,1.7,342.15,123,328.92,61%,22%,2%,54%,0%,15.7,273.48,1.7,277.49,94,275.01,52%,4%,3%,53%,0%,31.9,282.16,3.9,284.37,146,284.02,81%,13%,8%,36%,2%,5.0,246.82,0.4,263.60,24,252.84,30%,10%,39%,11%,1%,27.1,274.17,7.1,274.97,152,273.55,61%,21%,1%,37%,2%,12.8,288.36,3.1,292.17,83,293.15,75%,7%,3%,56%,2%,4.4,649.76,1.2,607.89,61,626.26,78%,10%,2%,65%,0%,8.8,698.93,6.8,607.98,103,654.15,73%,3%,4%,66%,3%,1.0,438.70,1.2,398.61,25,378.44,26%,3%,7%,56%,4%,6.4,457.14,3.5,423.33,78,446.02,74%,7%,7%,61%,4%,5.2,566.30,2.1,557.13,58,539.90,69%,4%,1%,71%,0%,5.9,372.83,2.3,371.80,50,370.28,75%,4%,0%,68%,1%,4.5,417.14,3.8,364.52,31,389.65,58%,9%,1%,44%,0%,6.6,1111.36,4.4,1065.02,79,1099.38,76%,19%,2%,51%,3%,2.0,592.04,0.7,574.81,34,570.99,70%,12%,3%,69%,1%,5.5,469.55,41,465.84,42%,7%,23%,72%,1%,1.4,577.35,21,563.50,60%,7%,21%,68%,3%,34.0,294.50,128,298.27,60%,36%,2%,30%,4%,14.4,304.55,35,308.05,74%,3%,1%,49%,1%,24.3,209.29,100,211.85,1%,9%,0%,61%,6%,24.4,242.83,167,248.07,2%,10%,0%,79%,3%,6.3,349.09,27,354.74,1%,10%,5%,73%,1%,9.9,259.19,82,260.29,40%,14%,0%,64%,3%,2.8,318.05,33,316.35,39%,14%,0%,74%,6%,34.4,104.68,445,100.90,1%,4%,0%,83%,2%,490,3038,16%
4/13/2015,9.0,773.04,0.4,754.07,50,765.50,87%,4%,2%,64%,1%,4.8,873.44,3.0,821.27,48,818.51,68%,12%,2%,52%,2%,10.9,851.20,2.8,829.79,108,827.26,75%,2%,3%,70%,1%,4.9,257.46,1.3,262.24,45,259.71,59%,15%,19%,53%,1%,21.5,267.67,6.7,269.97,117,270.87,64%,10%,3%,50%,3%,26.4,318.94,26.8,315.41,217,315.37,60%,5%,4%,48%,0%,5.5,281.42,2.0,278.37,40,283.92,78%,0%,2%,57%,9%,28.0,297.01,6.0,299.55,153,300.64,68%,12%,1%,51%,1%,26.2,327.78,2.2,332.15,104,333.04,77%,2%,3%,59%,0%,7.0,281.64,1.2,283.13,64,277.31,59%,2%,7%,71%,1%,14.3,287.28,4.5,286.60,146,286.11,75%,36%,15%,36%,1%,3.3,242.77,0.6,248.53,46,248.52,9%,36%,71%,5%,1%,38.4,263.53,8.3,266.24,191,266.96,79%,22%,1%,33%,1%,18.6,278.13,3.1,282.72,101,283.55,80%,0%,11%,49%,4%,9.6,651.11,2.3,603.20,57,649.21,80%,3%,3%,67%,1%,9.8,732.51,3.3,631.06,94,689.77,78%,4%,5%,69%,3%,0.9,438.95,6.7,375.71,30,385.63,20%,1%,12%,44%,0%,7.1,469.03,3.8,415.18,78,456.02,77%,9%,7%,59%,2%,5.0,613.73,3.3,611.11,71,580.17,64%,24%,7%,55%,0%,3.5,388.57,0.8,384.02,46,376.24,76%,8%,1%,69%,6%,2.9,408.51,2.2,369.50,33,397.04,56%,21%,4%,49%,2%,10.5,1118.87,0.8,1085.89,64,1115.16,76%,3%,2%,58%,6%,1.7,594.86,0.3,598.37,27,591.71,70%,1%,1%,82%,0%,5.1,475.69,37,473.58,44%,4%,17%,76%,5%,2.4,592.14,19,590.04,57%,4%,9%,74%,0%,32.3,286.47,83,292.38,58%,2%,0%,44%,3%,9.5,299.06,43,301.23,67%,31%,0%,38%,3%,26.8,206.46,85,209.58,0%,2%,0%,66%,1%,23.1,241.40,161,244.96,2%,3%,0%,79%,5%,2.7,350.09,20,349.31,2%,0%,0%,81%,4%,15.6,254.84,90,262.88,38%,6%,0%,68%,4%,3.3,319.81,25,321.44,22%,3%,0%,78%,1%,56.3,107.55,515,114.27,1%,12%,0%,74%,0%,539,3008,18%
4/20/2015,6.0,768.89,3.6,696.28,83,745.63,75%,32%,2%,59%,0%,4.0,866.87,4.7,787.43,48,812.52,70%,1%,2%,56%,2%,17.6,846.64,4.3,813.03,122,834.19,76%,4%,5%,61%,1%,3.4,256.07,5.3,252.67,49,256.72,46%,4%,25%,56%,2%,26.8,259.92,11.1,261.79,149,262.76,63%,18%,3%,39%,3%,22.8,318.35,7.6,317.04,239,316.79,72%,6%,13%,50%,1%,8.8,274.97,2.7,274.81,50,281.07,76%,14%,2%,44%,4%,33.2,287.83,11.2,285.93,229,289.91,75%,23%,3%,32%,2%,13.3,330.05,2.2,330.09,105,329.85,72%,4%,6%,60%,2%,26.4,271.49,2.5,278.35,110,276.74,65%,6%,7%,53%,0%,26.5,287.21,5.3,289.35,123,287.81,71%,17%,15%,42%,2%,4.2,237.86,1.7,240.15,18,241.73,25%,0%,19%,10%,1%,29.2,259.70,4.6,262.98,138,263.77,76%,13%,3%,43%,2%,9.4,275.30,3.7,273.90,179,268.71,83%,52%,54%,29%,3%,14.8,655.60,1.7,600.47,81,649.21,82%,11%,3%,55%,1%,13.9,748.79,4.5,630.16,121,712.63,80%,10%,8%,58%,1%,0.7,450.39,7.7,377.33,35,393.35,23%,19%,20%,40%,1%,6.7,476.36,4.9,417.18,84,461.09,74%,5%,5%,61%,3%,9.0,692.39,0.8,637.43,56,632.08,77%,1%,2%,73%,0%,3.3,389.72,1.6,386.27,55,378.88,76%,24%,1%,63%,4%,1.7,423.47,3.8,359.42,33,388.76,42%,18%,3%,47%,3%,10.5,1103.15,1.5,1083.83,63,1120.83,76%,2%,5%,56%,3%,1.9,612.68,0.6,607.24,30,601.71,71%,1%,1%,80%,1%,4.9,497.50,42,485.28,47%,15%,16%,67%,2%,2.1,616.43,17,603.78,53%,2%,6%,79%,0%,14.3,297.80,68,296.74,53%,4%,0%,60%,1%,9.7,297.73,33,301.01,77%,12%,0%,55%,3%,27.6,210.01,89,209.68,1%,4%,0%,59%,4%,36.2,241.16,188,240.29,2%,5%,0%,64%,4%,5.7,349.55,26,340.16,1%,5%,3%,59%,12%,16.0,249.43,102,263.04,39%,15%,0%,55%,2%,3.2,320.78,55,320.37,61%,27%,0%,47%,0%,54.1,122.73,478,117.97,1%,0%,0%,85%,0%,565,3297,17%
4/27/2015,4.8,768.43,3.4,682.06,71,763.22,82%,21%,5%,53%,1%,4.2,862.20,4.7,757.02,87,826.94,81%,45%,2%,30%,4%,12.2,851.65,6.7,793.31,115,830.69,75%,6%,4%,59%,3%,7.1,246.08,14.5,240.54,76,250.82,24%,22%,31%,33%,2%,22.9,257.93,10.6,258.66,124,259.75,62%,4%,6%,48%,5%,19.7,317.81,12.8,314.16,194,318.15,65%,10%,9%,53%,1%,3.7,276.03,2.7,272.28,40,277.00,71%,3%,5%,56%,5%,36.0,274.04,6.4,277.77,177,281.99,73%,13%,1%,45%,1%,17.6,326.09,3.9,322.22,107,328.30,74%,1%,3%,60%,1%,12.0,279.59,3.9,278.70,86,275.24,57%,2%,5%,62%,2%,25.4,286.28,6.4,282.97,160,289.87,60%,19%,29%,32%,3%,7.1,235.06,3.9,236.71,86,251.72,12%,56%,36%,6%,0%,44.7,251.08,14.6,249.05,226,259.48,70%,21%,2%,27%,1%,11.1,275.10,4.8,276.73,94,276.40,73%,11%,3%,60%,4%,14.1,686.70,3.0,615.88,94,667.00,76%,22%,6%,45%,1%,11.4,763.34,4.8,652.32,111,727.36,77%,8%,7%,55%,4%,0.9,453.47,10.3,380.60,41,383.72,14%,20%,6%,36%,1%,10.6,474.65,5.5,412.52,93,461.46,73%,15%,5%,52%,2%,6.8,755.48,1.2,723.52,63,692.29,72%,19%,1%,62%,0%,8.3,383.08,1.9,389.76,52,384.61,73%,7%,1%,62%,4%,3.4,426.15,2.5,354.72,35,398.01,63%,33%,0%,39%,3%,19.5,1082.31,3.0,1075.84,82,1109.10,78%,7%,2%,47%,6%,2.1,633.35,0.3,628.81,33,617.09,72%,11%,0%,73%,1%,4.0,516.24,44,505.39,41%,27%,20%,63%,15%,3.4,637.31,25,635.37,64%,14%,30%,53%,0%,13.2,297.49,87,303.94,57%,25%,4%,53%,2%,15.9,287.84,36,293.45,73%,6%,0%,41%,3%,22.9,210.49,96,208.62,1%,1%,0%,63%,10%,25.1,233.76,188,241.74,2%,7%,0%,69%,11%,2.5,356.75,36,348.82,1%,49%,0%,66%,1%,10.1,249.57,110,259.16,35%,21%,0%,58%,0%,3.6,318.56,31,319.43,35%,18%,0%,61%,2%,43.5,119.08,442,128.62,1%,3%,0%,84%,1%,582,3344,17%
5/4/2015,6.3,761.42,5.7,643.67,78,737.44,74%,4%,12%,62%,2%,6.8,851.77,3.5,749.47,49,827.18,72%,2%,1%,61%,3%,9.8,855.36,5.1,774.32,113,826.92,75%,2%,4%,67%,3%,12.8,238.88,4.3,239.04,65,239.87,53%,12%,26%,35%,1%,33.1,252.13,8.5,253.15,152,256.30,66%,9%,6%,41%,4%,30.8,310.33,12.1,307.45,234,312.60,67%,15%,17%,52%,0%,7.7,269.67,3.7,270.00,50,276.77,69%,15%,11%,46%,3%,68.3,260.92,17.0,262.61,284,269.89,79%,22%,0%,28%,2%,15.1,322.41,3.9,319.76,107,323.61,74%,7%,5%,62%,1%,36.1,269.45,9.4,271.22,123,273.38,60%,1%,2%,44%,1%,20.1,288.66,14.1,282.30,152,280.98,57%,28%,9%,40%,0%,2.6,235.62,1.3,238.68,33,236.38,14%,31%,64%,7%,0%,43.3,247.62,15.0,249.02,177,250.98,70%,13%,2%,36%,2%,14.6,270.54,3.4,271.36,114,271.57,72%,19%,20%,50%,1%,9.8,707.46,2.6,648.28,77,686.35,71%,14%,13%,54%,1%,7.0,797.95,3.7,677.30,99,743.27,78%,4%,7%,69%,2%,0.9,458.24,3.4,383.85,32,389.05,25%,3%,9%,48%,1%,12.7,472.41,5.0,411.37,96,444.06,62%,19%,5%,48%,3%,6.7,775.25,1.0,745.27,55,740.99,73%,9%,1%,69%,0%,6.7,393.23,1.4,387.76,49,385.46,71%,7%,1%,70%,3%,4.2,404.28,2.1,362.35,29,388.27,53%,0%,1%,52%,5%,11.4,1085.21,10.1,1046.89,89,1088.66,63%,12%,6%,47%,2%,1.9,644.66,0.8,643.16,32,634.69,70%,4%,2%,77%,0%,5.9,558.33,50,532.93,44%,15%,15%,69%,2%,3.3,658.84,19,646.35,54%,4%,8%,71%,1%,21.9,286.44,223,291.02,49%,67%,21%,18%,1%,8.6,289.69,31,292.86,64%,1%,1%,59%,6%,38.8,197.93,136,206.85,0%,21%,0%,47%,2%,41.7,229.70,179,235.93,2%,4%,0%,73%,1%,2.8,361.10,29,347.13,1%,34%,3%,55%,0%,12.4,245.96,103,254.70,23%,23%,0%,58%,1%,3.5,320.12,38,306.19,18%,31%,0%,49%,1%,90.6,104.11,483,117.16,1%,1%,0%,78%,1%,736,3581,21%
5/11/2015,14.7,756.53,5.1,648.10,110,727.60,72%,31%,7%,39%,0%,8.2,842.50,4.6,740.20,60,807.18,66%,3%,2%,53%,9%,13.8,844.52,3.8,757.72,119,830.73,74%,2%,3%,66%,2%,8.4,242.80,3.7,243.71,49,241.72,49%,14%,18%,47%,0%,36.6,253.51,11.3,254.36,142,255.07,65%,4%,1%,44%,1%,48.7,300.20,49.2,292.91,298,302.28,57%,4%,8%,39%,0%,5.2,272.39,2.9,271.23,54,272.72,65%,16%,5%,44%,4%,19.2,268.69,7.1,271.01,184,266.38,60%,27%,0%,44%,1%,15.4,314.47,4.2,310.05,111,317.17,69%,3%,5%,56%,4%,7.9,282.47,4.3,277.72,89,274.23,58%,10%,8%,56%,0%,18.2,292.57,11.0,288.68,123,289.00,70%,9%,9%,49%,2%,6.6,233.99,1.7,236.16,35,232.39,24%,48%,60%,6%,0%,24.5,255.15,6.4,254.10,192,252.41,69%,37%,1%,34%,1%,15.1,270.38,5.2,269.47,111,270.16,74%,19%,19%,49%,2%,13.4,733.84,2.8,682.46,95,704.40,68%,24%,8%,44%,1%,10.6,857.38,2.9,700.80,95,781.13,77%,2%,5%,72%,1%,0.7,457.36,2.9,381.77,41,381.34,16%,28%,4%,41%,2%,17.0,467.23,4.7,414.67,118,449.12,67%,22%,12%,48%,1%,8.7,779.59,3.5,666.56,79,730.05,64%,25%,1%,53%,1%,8.0,394.65,3.7,385.83,55,391.63,75%,6%,0%,66%,4%,2.9,445.88,0.6,391.79,39,383.47,35%,37%,2%,40%,5%,22.0,1082.30,2.0,1075.53,88,1089.73,79%,7%,4%,41%,4%,2.3,650.23,1.0,642.40,32,648.73,71%,2%,4%,76%,2%,3.1,569.07,57,561.97,32%,30%,14%,62%,0%,4.4,633.28,22,652.37,48%,1%,4%,73%,1%,27.1,287.84,105,291.86,49%,28%,0%,42%,2%,9.9,293.00,30,294.62,71%,0%,1%,58%,2%,37.5,202.34,111,202.36,0%,5%,0%,59%,1%,35.9,229.10,174,231.73,2%,2%,0%,74%,3%,2.6,363.88,19,356.35,1%,0%,0%,81%,0%,22.6,244.49,126,256.53,43%,11%,0%,63%,1%,3.7,317.82,30,313.57,30%,3%,0%,66%,13%,74.6,96.17,485,103.95,1%,1%,0%,81%,1%,694,3479,20%
5/18/2015,14.1,772.76,2.7,679.82,116,746.63,78%,36%,10%,46%,1%,2.4,874.00,3.6,762.94,50,825.26,72%,4%,3%,67%,5%,15.3,873.96,5.3,768.06,139,846.86,80%,11%,3%,60%,1%,3.2,249.87,11.4,246.69,46,246.09,31%,9%,20%,43%,0%,22.8,264.48,17.3,266.00,137,262.05,60%,7%,2%,52%,0%,30.7,301.83,18.9,296.87,265,300.94,69%,20%,12%,49%,0%,7.4,273.50,1.3,277.05,46,275.83,75%,4%,3%,56%,2%,16.6,274.59,5.0,270.88,260,274.11,67%,44%,1%,38%,2%,17.8,310.10,4.1,310.42,124,311.94,73%,9%,7%,58%,1%,16.3,283.39,2.9,282.56,112,277.89,57%,15%,12%,54%,0%,20.0,298.21,7.9,296.64,147,288.34,71%,26%,13%,37%,2%,3.2,235.82,6.8,236.58,33,237.30,22%,32%,28%,9%,0%,23.8,262.98,10.9,258.58,150,259.66,72%,16%,3%,44%,1%,15.4,271.90,2.9,273.43,106,271.50,73%,12%,5%,57%,3%,6.1,790.08,2.5,716.41,81,743.99,72%,21%,4%,59%,0%,7.2,937.84,2.5,737.54,117,830.46,75%,11%,10%,66%,2%,4.8,384.44,3.2,386.03,34,386.91,30%,2%,10%,49%,5%,13.6,459.63,4.1,415.54,115,456.31,77%,15%,6%,55%,3%,7.6,753.08,1.9,666.61,65,724.13,67%,17%,2%,62%,1%,8.6,409.18,4.1,396.81,63,389.78,70%,21%,0%,66%,1%,4.4,440.14,1.7,386.31,36,419.74,65%,16%,1%,49%,3%,17.4,1103.61,5.2,1091.24,107,1106.87,62%,24%,6%,38%,2%,3.0,664.37,1.3,657.84,33,654.36,71%,0%,0%,78%,1%,5.9,584.49,55,567.60,43%,25%,27%,60%,2%,2.0,672.56,17,651.21,56%,1%,6%,77%,4%,21.2,286.77,242,306.17,59%,73%,11%,18%,1%,23.5,294.22,56,294.37,80%,20%,0%,36%,2%,29.5,207.91,95,206.54,1%,3%,0%,64%,1%,25.0,235.51,184,234.12,2%,7%,0%,80%,2%,2.0,366.17,24,356.09,2%,19%,3%,69%,2%,19.9,253.86,130,258.62,35%,16%,0%,63%,0%,3.8,320.20,30,321.30,24%,1%,0%,77%,2%,35.0,98.58,476,100.77,1%,3%,0%,86%,1%,577,3692,16%
5/26/2015,8.4,777.91,3.7,687.12,87,741.77,62%,31%,9%,66%,2%,5.0,866.27,6.1,754.88,58,824.23,67%,10%,2%,63%,3%,9.6,873.75,5.3,775.04,122,842.37,72%,6%,5%,67%,1%,4.2,254.97,7.3,247.03,68,248.47,31%,31%,23%,40%,0%,11.3,272.66,5.0,271.79,104,269.60,65%,7%,1%,62%,0%,20.2,298.47,25.5,292.48,247,298.65,68%,8%,15%,45%,0%,4.5,277.55,1.9,284.10,43,279.67,77%,1%,3%,65%,5%,23.9,276.80,19.7,275.13,189,276.53,63%,5%,2%,48%,3%,16.9,302.20,5.1,297.98,117,305.80,75%,3%,6%,62%,0%,9.0,286.05,4.5,279.83,86,282.09,50%,6%,9%,55%,1%,20.3,295.35,4.5,296.89,293,279.33,77%,58%,19%,18%,0%,2.7,241.80,1.1,241.55,32,242.02,12%,20%,65%,7%,5%,14.6,268.97,9.9,265.47,132,266.08,73%,5%,2%,58%,0%,13.6,270.82,3.1,272.88,108,271.78,69%,12%,21%,51%,2%,8.5,747.67,2.0,715.59,73,758.15,77%,15%,11%,64%,0%,5.7,948.81,5.8,743.45,95,875.77,73%,3%,6%,70%,2%,0.7,438.57,3.2,378.25,30,381.26,25%,6%,12%,52%,3%,8.2,453.94,13.8,403.46,114,441.41,60%,15%,21%,45%,3%,6.1,732.80,7.3,632.25,53,703.33,62%,1%,2%,59%,3%,7.8,416.51,2.3,403.01,55,399.34,72%,13%,0%,59%,1%,2.6,451.29,1.9,387.04,27,410.40,51%,10%,4%,54%,5%,9.9,1107.86,2.1,1083.07,69,1119.38,75%,4%,9%,56%,4%,1.7,667.67,1.1,667.23,33,662.72,69%,6%,1%,81%,1%,3.3,601.38,57,566.82,36%,25%,32%,63%,1%,3.1,664.62,29,676.64,67%,21%,34%,53%,1%,15.9,293.03,111,296.01,52%,44%,0%,35%,2%,10.7,296.52,38,295.27,65%,19%,0%,46%,1%,20.8,214.73,108,211.37,1%,21%,0%,57%,2%,42.3,230.30,201,239.49,2%,5%,0%,74%,1%,2.8,352.37,22,352.95,2%,5%,4%,76%,0%,16.8,254.66,91,260.29,28%,12%,1%,60%,1%,3.2,322.16,52,315.32,58%,33%,0%,50%,2%,51.5,95.97,506,104.43,1%,8%,0%,76%,1%,528,3450,15%
6/1/2015,6.8,766.03,11.7,650.50,87,731.83,66%,16%,12%,46%,1%,4.0,858.93,5.0,751.66,52,819.35,65%,4%,3%,58%,6%,9.3,857.90,5.2,765.45,99,845.53,73%,2%,6%,66%,2%,12.0,247.08,6.8,245.40,50,248.33,51%,16%,13%,36%,1%,25.5,268.65,16.7,266.86,136,269.28,62%,9%,2%,51%,1%,15.2,297.08,18.7,286.80,253,295.85,68%,20%,23%,40%,0%,5.2,282.09,3.3,282.46,46,282.63,74%,7%,5%,63%,0%,22.8,269.41,4.8,276.03,130,277.58,70%,0%,1%,62%,1%,15.3,288.22,8.1,281.75,117,295.41,72%,9%,9%,53%,2%,8.0,284.59,2.1,282.57,65,284.02,62%,0%,2%,72%,0%,20.8,292.08,8.8,288.09,124,291.20,65%,16%,22%,39%,0%,3.0,242.56,1.5,240.98,27,240.56,18%,22%,59%,6%,0%,13.4,267.19,5.5,271.43,116,268.47,73%,7%,1%,59%,0%,7.0,273.08,2.3,273.32,80,272.57,74%,10%,7%,63%,1%,8.5,727.75,1.8,711.45,76,713.62,70%,22%,20%,47%,4%,10.3,914.03,5.9,708.51,89,888.01,77%,1%,7%,63%,2%,0.9,420.71,3.9,378.44,31,380.27,21%,21%,18%,46%,1%,14.1,428.13,5.7,397.65,102,439.61,76%,9%,13%,49%,4%,6.5,635.69,2.3,594.97,55,653.86,75%,5%,2%,59%,11%,7.4,419.48,1.1,404.74,58,412.74,81%,17%,0%,59%,4%,3.5,444.43,2.1,387.28,36,428.69,64%,17%,0%,56%,1%,10.7,1105.76,2.4,1093.77,64,1126.94,76%,2%,5%,56%,3%,1.9,673.53,1.8,667.36,33,670.16,68%,0%,1%,75%,2%,4.1,605.87,43,603.63,50%,8%,19%,77%,0%,3.0,666.39,19,671.75,54%,7%,10%,73%,1%,14.6,298.56,146,308.36,49%,61%,11%,26%,1%,9.4,294.27,28,298.51,59%,2%,0%,58%,1%,20.2,210.18,97,212.05,1%,7%,0%,68%,5%,20.6,236.17,154,234.32,2%,5%,0%,78%,3%,2.2,353.07,17,352.57,3%,1%,0%,87%,1%,12.1,254.82,103,259.20,35%,10%,0%,67%,3%,3.3,322.25,27,313.47,20%,7%,0%,73%,4%,63.5,93.81,485,97.95,1%,1%,0%,82%,1%,513,3046,17%
6/8/2015,11.5,725.86,1.5,652.97,84,736.63,83%,12%,6%,59%,0%,8.7,798.19,7.1,726.32,54,807.44,64%,2%,1%,54%,4%,14.8,801.59,5.2,747.42,111,827.28,73%,2%,4%,62%,2%,5.1,252.67,5.4,245.41,68,247.99,58%,30%,17%,39%,0%,16.4,267.11,15.9,263.71,123,266.88,54%,6%,1%,55%,0%,49.5,280.46,42.2,278.11,311,286.50,59%,7%,13%,35%,1%,4.5,280.00,4.1,278.10,44,281.67,72%,4%,6%,59%,1%,26.9,262.11,9.6,262.42,454,268.78,73%,61%,0%,22%,2%,26.3,274.49,13.3,272.41,138,279.97,70%,4%,4%,44%,2%,11.7,278.26,1.9,276.70,101,276.18,62%,12%,5%,57%,0%,14.9,284.28,14.4,284.70,140,285.21,69%,20%,17%,36%,0%,5.9,238.89,2.0,239.80,37,241.36,25%,44%,59%,9%,0%,33.0,263.26,8.4,263.97,153,266.08,77%,7%,4%,45%,0%,10.8,267.39,3.5,271.49,85,271.36,72%,4%,11%,56%,5%,8.7,686.58,3.8,651.50,66,718.00,78%,2%,3%,64%,1%,16.2,807.78,2.9,678.45,99,824.91,74%,6%,7%,57%,1%,5.5,371.63,4.0,364.71,32,376.13,37%,1%,5%,44%,4%,19.7,400.55,8.0,372.32,129,405.30,74%,22%,10%,34%,1%,35.2,530.43,17.1,511.33,116,551.96,68%,6%,3%,30%,9%,5.5,423.11,3.2,401.97,43,413.95,73%,3%,0%,67%,1%,2.2,454.19,3.1,375.58,32,407.94,46%,6%,0%,60%,3%,21.5,1056.89,6.2,1041.87,90,1095.20,78%,8%,4%,43%,3%,2.7,674.22,2.0,670.37,35,676.58,74%,6%,5%,69%,0%,4.0,598.39,47,582.82,51%,24%,9%,62%,2%,2.1,653.09,20,667.22,54%,3%,5%,79%,1%,12.4,299.53,144,312.24,52%,65%,12%,24%,0%,26.6,290.03,46,292.84,62%,0%,1%,36%,0%,24.8,201.30,123,201.28,0%,24%,0%,47%,9%,50.6,219.80,172,229.14,2%,2%,0%,64%,5%,2.8,356.35,18,352.76,3%,0%,4%,78%,3%,18.1,250.86,88,258.20,31%,3%,0%,65%,2%,4.0,314.14,31,315.21,33%,2%,0%,78%,5%,82.7,88.48,534,92.94,1%,2%,0%,80%,1%,770,3771,20%
6/15/2015,13.0,691.77,1.3,643.12,118,694.40,81%,31%,2%,63%,2%,11.0,777.66,3.2,726.08,59,777.00,76%,4%,2%,49%,7%,16.7,776.19,4.5,740.95,118,793.24,76%,7%,4%,60%,1%,7.0,259.13,5.4,257.34,64,251.84,59%,30%,12%,40%,0%,11.5,277.13,4.0,274.22,104,272.04,62%,6%,2%,59%,2%,21.6,291.91,9.1,290.76,266,291.01,65%,9%,29%,45%,1%,5.6,289.11,2.8,285.17,41,284.85,76%,1%,2%,63%,1%,20.3,266.60,5.2,266.75,179,266.08,75%,28%,1%,43%,1%,23.2,272.95,8.9,273.59,146,275.74,73%,16%,4%,47%,0%,7.5,283.55,5.0,276.64,112,272.90,74%,43%,5%,38%,1%,11.1,292.24,5.7,285.38,161,286.40,47%,45%,27%,37%,1%,2.5,242.70,2.2,249.45,51,251.48,14%,64%,41%,12%,4%,16.4,274.28,5.6,278.05,141,271.51,77%,16%,1%,51%,1%,11.8,273.58,4.3,272.84,92,273.11,77%,12%,2%,61%,1%,10.3,662.77,3.1,636.71,88,664.76,77%,18%,5%,54%,1%,16.2,758.77,11.4,634.61,126,749.71,70%,10%,8%,47%,5%,17.5,352.15,2.7,362.36,44,356.97,58%,3%,4%,36%,0%,13.3,394.36,3.0,377.82,89,400.03,76%,4%,11%,58%,3%,10.7,547.40,3.4,554.22,56,540.16,71%,6%,2%,53%,2%,4.9,430.43,3.2,409.73,51,411.14,67%,13%,0%,70%,2%,1.1,449.37,0.9,382.86,26,417.78,56%,12%,2%,64%,3%,14.0,1065.98,3.7,1049.19,117,1051.63,68%,39%,3%,31%,2%,2.5,687.09,1.8,676.61,37,665.99,61%,15%,1%,65%,0%,3.3,604.60,35,602.44,41%,0%,17%,86%,1%,4.4,626.87,21,647.90,45%,16%,4%,59%,2%,11.0,306.11,55,304.39,52%,4%,0%,67%,1%,4.4,303.98,25,299.35,70%,0%,0%,73%,1%,49.1,188.67,117,194.59,1%,6%,0%,49%,3%,32.9,223.31,173,226.13,2%,7%,0%,75%,1%,3.1,347.75,61,324.36,1%,65%,0%,32%,0%,17.1,241.57,172,246.73,15%,50%,0%,33%,3%,4.4,312.88,72,297.77,15%,56%,0%,38%,0%,99.0,78.31,544,86.30,1%,6%,6%,74%,0%,599,3560,17%
6/22/2015,11.8,690.25,2.2,668.54,74,703.45,87%,6%,3%,63%,1%,3.5,776.85,2.8,745.13,53,756.65,68%,13%,1%,55%,6%,12.5,766.77,5.6,744.20,121,775.10,75%,3%,4%,64%,1%,3.7,272.19,3.1,271.33,34,262.74,39%,8%,16%,55%,1%,9.6,289.16,8.7,289.33,103,282.74,58%,6%,2%,63%,0%,20.6,309.88,15.4,305.58,231,301.90,63%,7%,15%,53%,0%,4.6,302.02,3.1,299.56,45,293.55,75%,5%,3%,65%,3%,17.5,270.71,7.2,272.13,252,272.41,67%,42%,1%,35%,1%,14.3,287.99,4.9,288.17,124,283.08,68%,19%,6%,57%,1%,13.6,291.07,3.0,290.29,96,283.35,57%,10%,3%,62%,1%,17.1,301.04,11.8,296.25,182,293.03,70%,33%,7%,29%,0%,1.7,260.14,1.5,253.72,37,244.27,11%,70%,75%,8%,0%,22.1,290.62,5.7,291.25,157,282.30,73%,24%,1%,48%,0%,10.7,284.31,3.2,285.23,101,280.05,69%,17%,4%,58%,1%,12.4,660.66,2.3,640.57,64,668.12,75%,5%,3%,49%,1%,23.2,703.64,4.4,636.53,137,721.75,78%,16%,8%,47%,4%,1.0,377.17,3.2,356.21,24,360.89,23%,4%,5%,60%,1%,8.6,396.72,7.0,369.71,129,393.00,68%,21%,17%,50%,6%,8.4,574.57,1.9,570.78,50,564.21,72%,1%,2%,66%,1%,4.6,452.63,1.9,447.10,47,428.54,70%,1%,1%,75%,5%,2.0,453.04,1.9,384.02,28,409.80,47%,19%,0%,50%,2%,15.4,1062.28,4.4,1032.73,89,1073.55,77%,17%,5%,43%,2%,1.6,695.68,0.9,690.22,32,687.11,74%,4%,1%,82%,1%,4.2,607.31,47,600.59,40%,21%,32%,68%,0%,4.8,617.00,24,622.15,60%,10%,16%,64%,3%,13.3,324.40,83,324.28,65%,30%,1%,47%,2%,14.3,312.16,46,310.66,77%,22%,0%,42%,0%,16.4,190.53,96,189.38,1%,1%,0%,72%,8%,28.6,229.01,190,227.37,2%,13%,0%,72%,0%,1.6,357.52,18,353.25,3%,1%,4%,89%,1%,9.9,252.11,145,251.51,35%,34%,0%,61%,0%,4.3,320.21,37,310.93,42%,26%,0%,58%,0%,64.9,80.23,545,87.74,1%,10%,0%,73%,0%,509,3439,15%
6/29/2015,24.0,685.73,4.1,671.57,99,694.74,84%,7%,1%,47%,1%,6.2,783.59,2.5,767.39,49,773.66,75%,1%,3%,64%,2%,16.1,776.86,4.0,768.20,139,781.21,78%,8%,3%,61%,1%,4.2,279.34,3.8,281.04,36,276.18,41%,0%,25%,49%,0%,6.6,298.36,5.4,297.42,95,295.30,62%,4%,2%,67%,0%,19.5,317.32,17.2,307.55,233,308.51,64%,4%,18%,51%,0%,6.9,314.02,1.6,314.97,44,308.81,77%,9%,3%,58%,3%,24.4,268.95,7.9,266.65,188,268.62,62%,17%,1%,46%,1%,12.4,298.53,4.8,292.42,117,294.83,74%,3%,2%,64%,0%,4.5,303.71,3.3,299.31,64,294.21,53%,0%,8%,75%,0%,14.0,304.01,5.1,305.94,92,303.13,67%,7%,12%,61%,1%,2.4,261.92,1.3,259.36,23,253.87,22%,20%,31%,14%,0%,19.6,300.51,4.3,302.64,125,297.61,77%,5%,2%,56%,0%,9.9,293.86,3.0,293.16,81,289.58,76%,3%,3%,66%,1%,14.2,647.58,3.9,624.81,73,659.83,80%,10%,3%,51%,1%,18.1,687.69,10.5,635.53,122,703.95,77%,7%,4%,52%,2%,1.9,378.49,2.7,357.25,28,357.91,26%,0%,7%,50%,1%,16.1,401.56,6.2,368.90,104,397.99,80%,12%,4%,51%,1%,5.8,585.68,1.6,581.02,59,577.04,74%,9%,1%,64%,2%,6.2,470.48,1.6,441.64,58,457.24,82%,17%,0%,68%,1%,4.7,452.35,1.4,377.82,30,422.23,59%,0%,1%,64%,5%,14.6,1063.82,2.6,1053.93,76,1088.07,77%,6%,1%,51%,4%,2.4,699.57,1.6,687.82,44,678.51,62%,20%,4%,59%,1%,5.4,605.18,43,606.77,55%,2%,13%,78%,2%,2.7,640.87,24,644.23,67%,15%,34%,48%,5%,9.1,344.95,54,336.15,49%,6%,0%,70%,1%,6.9,338.46,23,326.63,68%,0%,0%,64%,1%,15.6,210.92,110,198.35,0%,16%,0%,65%,3%,20.8,257.88,163,238.77,2%,2%,0%,84%,1%,3.2,357.06,23,347.97,2%,15%,0%,71%,0%,15.4,271.15,98,263.03,29%,10%,0%,65%,1%,4.3,333.17,29,323.07,25%,2%,0%,75%,0%,75.0,78.35,524,82.32,1%,7%,0%,76%,1%,514,3072,17%
7/6/2015,13.8,683.52,4.7,681.08,78,690.81,83%,12%,2%,49%,4%,4.8,770.97,3.6,749.58,46,772.07,67%,3%,1%,58%,2%,11.8,762.72,5.2,759.46,128,778.73,79%,7%,2%,65%,2%,3.2,282.65,2.6,279.96,35,279.12,53%,1%,15%,63%,0%,11.3,295.17,4.7,295.97,85,296.78,64%,8%,1%,64%,1%,16.4,311.64,7.0,311.20,173,311.41,68%,4%,12%,63%,0%,3.2,313.90,1.5,314.20,45,310.23,69%,24%,14%,53%,3%,30.7,263.80,10.3,263.48,177,267.01,75%,20%,0%,43%,1%,12.5,298.09,3.6,297.77,106,298.13,76%,10%,2%,69%,0%,6.6,290.71,1.3,280.88,62,297.68,57%,2%,4%,69%,0%,12.8,298.65,5.0,298.35,105,297.96,72%,16%,12%,56%,0%,6.0,254.15,0.6,256.21,24,254.78,54%,21%,29%,13%,1%,15.4,293.06,3.2,298.20,99,295.24,75%,4%,1%,63%,1%,8.5,292.51,3.3,293.84,78,293.43,77%,4%,2%,66%,1%,8.7,604.26,1.6,631.29,69,638.23,85%,7%,4%,64%,0%,16.8,632.60,4.1,634.57,110,676.22,80%,2%,4%,61%,3%,0.9,387.25,2.8,352.99,25,362.56,28%,4%,16%,59%,1%,3.6,407.57,5.3,363.80,86,399.59,75%,5%,4%,69%,2%,11.3,550.29,2.0,569.12,55,571.17,77%,0%,3%,62%,0%,5.6,488.17,1.4,483.53,46,460.78,76%,4%,0%,75%,2%,2.1,436.14,1.7,373.60,30,416.68,64%,20%,1%,46%,2%,8.2,1076.60,2.1,1059.83,81,1090.64,67%,21%,1%,49%,1%,1.5,697.83,0.7,690.60,39,676.75,61%,20%,1%,63%,1%,3.4,604.36,35,601.39,54%,2%,16%,80%,2%,2.5,635.27,19,634.62,53%,3%,11%,63%,5%,9.6,351.45,45,342.00,53%,6%,0%,67%,3%,7.6,338.42,27,336.16,66%,7%,0%,60%,2%,12.7,219.93,68,211.45,1%,0%,0%,76%,5%,11.0,258.55,164,252.14,2%,24%,0%,69%,1%,4.8,361.07,27,351.39,1%,22%,3%,76%,0%,10.1,264.88,80,272.91,30%,8%,0%,70%,1%,2.2,328.45,29,321.03,36%,11%,0%,76%,0%,61.0,72.26,353,79.76,1%,3%,4%,72%,1%,419,2630,16%
7/13/2015,16.2,647.69,0.9,651.64,89,670.21,85%,21%,2%,59%,0%,5.1,753.49,4.4,716.73,48,754.66,69%,5%,2%,52%,1%,21.2,726.11,4.5,735.58,145,759.83,77%,7%,7%,58%,1%,7.2,273.51,7.0,266.16,49,273.01,39%,4%,20%,45%,0%,24.2,281.33,18.4,280.16,169,285.94,58%,8%,1%,53%,0%,22.9,299.25,30.0,293.09,323,301.18,53%,16%,12%,45%,1%,5.0,303.40,4.5,300.23,53,306.30,75%,0%,6%,62%,2%,42.7,258.00,31.2,252.11,398,267.17,58%,51%,0%,21%,1%,18.5,288.81,5.2,290.41,132,294.88,71%,6%,4%,58%,1%,19.5,272.73,4.8,273.23,96,280.59,61%,7%,9%,55%,1%,28.3,283.31,13.7,284.04,192,287.07,70%,27%,8%,37%,1%,6.5,246.95,4.6,247.40,49,247.72,23%,39%,54%,7%,2%,36.6,273.56,7.7,282.06,189,282.72,74%,16%,5%,47%,1%,10.9,289.56,3.5,292.47,104,291.89,77%,9%,4%,62%,0%,11.9,557.47,2.7,603.39,95,592.88,77%,30%,11%,46%,1%,25.4,590.36,4.0,600.17,141,630.01,82%,12%,12%,47%,2%,1.5,386.77,18.8,324.16,46,342.25,15%,6%,6%,32%,2%,11.6,407.18,8.4,358.20,99,395.77,69%,7%,10%,57%,2%,12.4,516.76,10.2,486.03,72,527.64,68%,8%,2%,47%,5%,3.1,494.65,1.6,481.08,54,461.79,71%,16%,0%,77%,3%,7.3,437.28,3.1,348.91,43,405.99,60%,20%,3%,44%,1%,10.1,1069.40,2.7,1057.73,83,1088.66,79%,20%,6%,45%,2%,2.5,694.92,0.9,686.30,34,686.14,73%,10%,0%,69%,0%,3.9,579.38,51,594.91,48%,5%,24%,81%,2%,6.1,576.95,21,616.42,55%,5%,9%,52%,4%,14.8,334.82,101,337.64,48%,32%,1%,45%,2%,23.3,323.42,49,328.60,65%,15%,0%,34%,1%,27.8,195.36,110,205.22,1%,1%,0%,62%,12%,27.4,245.30,183,255.32,2%,7%,0%,79%,2%,2.2,362.73,33,351.09,1%,38%,0%,56%,0%,17.5,252.24,113,265.76,33%,7%,0%,65%,1%,3.4,321.61,32,321.74,32%,19%,0%,66%,1%,104.2,65.94,688,74.79,1%,8%,0%,72%,1%,774,4083,19%
7/20/2015,14.3,632.44,1.3,639.35,106,639.30,80%,37%,3%,40%,1%,7.1,714.53,5.3,706.77,57,725.98,68%,15%,1%,48%,2%,33.5,691.78,6.2,714.55,184,720.98,84%,15%,4%,41%,1%,8.3,261.46,10.8,255.57,60,264.66,48%,8%,14%,38%,0%,32.2,272.63,15.4,272.26,146,276.61,63%,5%,2%,48%,1%,19.8,300.24,20.2,293.64,271,298.82,64%,14%,12%,43%,1%,4.1,299.95,1.7,296.70,51,295.33,79%,18%,7%,55%,4%,21.1,257.12,7.9,253.44,237,256.76,67%,43%,1%,34%,1%,12.3,293.56,4.3,292.88,117,292.89,74%,8%,2%,60%,0%,25.6,268.60,3.6,270.85,153,269.72,68%,45%,4%,26%,0%,22.9,281.81,5.9,283.45,280,279.45,71%,53%,18%,20%,1%,4.4,243.01,5.1,243.56,51,248.07,15%,46%,44%,7%,0%,34.6,271.10,5.2,270.18,249,273.92,83%,36%,2%,26%,0%,8.8,291.22,3.9,292.09,104,291.26,73%,22%,3%,51%,1%,8.0,550.69,1.6,569.21,84,567.42,83%,22%,4%,39%,2%,16.9,582.01,2.0,579.48,129,602.88,88%,19%,4%,47%,2%,4.2,357.27,2.1,343.92,23,350.32,39%,0%,4%,54%,1%,12.5,404.55,4.1,361.84,118,387.01,64%,32%,10%,38%,3%,30.7,468.10,18.1,457.43,126,476.14,67%,19%,1%,31%,2%,4.6,483.07,1.8,473.36,51,468.69,63%,18%,0%,63%,4%,3.0,422.10,3.9,344.90,58,384.20,73%,59%,1%,21%,2%,20.2,1060.10,4.7,1042.96,107,1071.07,68%,24%,5%,35%,1%,3.0,688.94,1.7,673.93,37,692.03,69%,14%,2%,62%,1%,7.7,561.35,46,567.64,53%,2%,23%,65%,1%,4.4,577.47,22,579.98,56%,1%,25%,50%,4%,18.3,314.43,106,321.79,65%,35%,1%,37%,4%,7.8,322.89,36,322.41,74%,24%,0%,47%,2%,69.6,172.51,163,181.60,1%,15%,0%,37%,5%,33.6,230.01,172,240.33,3%,6%,0%,71%,4%,5.1,350.16,22,355.03,1%,5%,0%,75%,0%,10.4,233.53,95,251.67,45%,2%,0%,72%,6%,3.8,319.74,34,306.00,28%,17%,0%,63%,7%,61.3,65.14,467,69.40,1%,6%,0%,77%,0%,711,3963,18%
7/27/2015,9.5,621.66,1.7,605.21,89,641.66,86%,33%,1%,40%,2%,10.4,714.73,5.5,685.94,62,727.01,79%,26%,1%,35%,3%,12.2,703.27,5.5,689.80,127,724.34,74%,12%,6%,56%,3%,4.8,260.95,7.4,255.91,59,257.94,33%,17%,27%,41%,0%,21.4,268.70,7.3,269.83,126,272.47,69%,5%,3%,55%,1%,28.6,304.67,23.5,300.23,301,302.26,65%,20%,12%,39%,0%,6.5,298.34,2.7,300.61,51,293.69,74%,16%,2%,56%,1%,30.0,256.08,7.2,254.99,255,259.76,80%,47%,0%,31%,1%,13.4,299.27,2.6,300.40,103,298.60,74%,5%,2%,70%,0%,10.1,275.43,4.3,273.65,66,273.71,60%,0%,4%,66%,1%,7.6,292.69,4.3,288.25,99,289.16,75%,14%,11%,53%,1%,3.6,246.22,2.7,245.49,49,244.74,17%,50%,58%,12%,1%,18.5,271.52,5.2,271.07,164,273.73,80%,15%,2%,43%,1%,9.6,294.80,2.7,293.49,88,294.29,73%,5%,2%,66%,0%,16.7,525.38,3.0,523.93,100,547.55,82%,32%,2%,39%,2%,13.3,579.07,8.9,559.92,118,609.93,75%,12%,4%,58%,1%,1.1,388.89,2.2,344.72,25,350.86,26%,5%,11%,65%,0%,16.3,406.22,3.1,360.96,104,397.89,78%,16%,5%,48%,2%,8.1,484.84,1.3,471.41,60,473.55,70%,8%,2%,64%,2%,7.2,461.38,0.8,470.42,41,463.79,73%,2%,0%,67%,7%,4.4,399.02,5.2,337.79,47,374.76,58%,38%,0%,29%,2%,8.1,1077.75,2.4,1050.18,61,1101.64,76%,2%,2%,59%,2%,2.9,690.53,1.7,659.98,33,682.66,71%,7%,0%,70%,1%,4.6,531.92,35,545.22,42%,1%,15%,79%,5%,3.1,583.90,30,599.35,72%,23%,46%,37%,3%,13.8,313.96,68,316.11,49%,17%,0%,57%,1%,10.9,315.23,30,321.48,75%,0%,0%,56%,4%,25.1,173.40,84,174.62,1%,4%,0%,61%,3%,29.6,222.57,170,229.19,2%,10%,0%,71%,2%,2.4,351.71,24,345.35,1%,23%,0%,65%,1%,20.6,227.98,127,239.53,20%,26%,0%,51%,2%,3.4,314.11,35,312.22,35%,14%,0%,69%,1%,50.1,65.44,475,66.92,0%,3%,1%,84%,0%,539,3303,16%
8/3/2015,10.4,630.68,0.7,602.33,66,636.26,83%,6%,4%,48%,7%,5.1,718.99,4.8,670.80,81,719.45,82%,40%,1%,36%,2%,10.0,706.19,13.7,671.21,144,712.80,68%,10%,6%,55%,2%,6.9,260.27,7.7,252.19,57,256.71,48%,20%,15%,37%,1%,35.8,266.88,6.7,269.57,181,270.38,70%,27%,1%,36%,1%,21.8,307.61,10.6,305.57,254,304.92,70%,13%,15%,49%,1%,5.6,299.14,3.2,296.00,53,287.00,77%,18%,5%,47%,3%,18.6,256.19,20.1,253.26,158,257.49,61%,5%,1%,51%,2%,15.9,298.90,5.5,297.03,123,300.37,74%,13%,1%,59%,0%,12.0,284.30,4.5,280.69,106,277.76,68%,22%,6%,47%,1%,7.5,296.86,4.3,292.46,143,291.27,60%,39%,19%,38%,0%,9.0,245.73,2.8,246.79,29,246.15,45%,7%,10%,15%,0%,31.4,273.29,9.1,271.41,164,274.07,76%,24%,2%,37%,0%,12.9,292.08,3.9,292.67,102,294.49,70%,13%,3%,57%,0%,18.0,529.99,1.3,543.36,87,549.70,86%,22%,5%,33%,2%,11.3,579.23,4.3,549.50,115,594.58,78%,15%,8%,54%,2%,1.3,395.93,2.9,346.69,67,316.46,9%,60%,3%,24%,1%,11.0,406.06,2.9,366.79,97,397.43,73%,20%,4%,54%,3%,13.3,473.18,2.1,470.67,66,475.80,72%,12%,2%,51%,1%,11.9,388.31,1.3,424.92,51,421.12,82%,3%,5%,52%,6%,1.1,395.98,0.8,347.42,28,359.77,66%,4%,1%,51%,26%,26.7,1068.26,1.3,1064.82,149,1081.68,73%,39%,3%,25%,3%,3.3,670.79,0.6,654.34,33,679.81,75%,9%,5%,67%,3%,4.5,494.27,39,508.58,48%,0%,24%,69%,6%,5.2,569.72,22,585.75,55%,8%,13%,51%,8%,9.6,312.30,57,315.70,51%,0%,0%,76%,2%,20.8,308.37,47,311.91,69%,8%,0%,38%,4%,30.6,175.88,111,178.31,0%,18%,0%,51%,2%,32.0,223.72,174,224.55,2%,12%,0%,68%,2%,1.8,350.28,21,347.28,2%,1%,0%,87%,1%,18.2,227.33,122,236.34,39%,20%,0%,52%,4%,2.3,314.81,35,309.41,53%,25%,0%,59%,3%,37.0,67.71,469,68.46,1%,1%,0%,88%,1%,578,3450,17%
8/10/2015,8.2,634.42,4.4,587.20,80,648.30,83%,21%,2%,53%,2%,7.1,743.76,5.4,665.91,81,728.53,80%,42%,1%,31%,3%,11.6,717.87,7.7,671.51,155,715.25,73%,20%,7%,52%,3%,13.1,250.57,2.9,260.14,68,254.25,68%,36%,12%,33%,0%,36.6,266.16,8.6,267.50,155,268.81,73%,6%,2%,44%,2%,32.8,309.64,13.1,309.84,249,309.90,66%,11%,7%,49%,1%,6.5,303.32,1.5,304.95,38,301.22,80%,4%,2%,60%,4%,29.4,254.08,18.8,250.47,234,258.12,66%,28%,1%,35%,2%,18.6,301.79,5.3,301.60,122,302.65,75%,7%,2%,56%,1%,12.8,285.82,1.7,292.84,90,281.82,69%,29%,4%,48%,0%,14.7,300.42,7.5,297.07,109,298.57,72%,8%,8%,47%,0%,3.6,249.76,1.9,248.01,18,246.49,39%,6%,32%,19%,0%,27.8,271.87,6.3,272.56,160,274.91,80%,15%,1%,39%,1%,8.7,300.79,3.3,299.74,90,298.09,78%,9%,1%,65%,1%,5.1,554.17,2.8,535.00,80,554.61,79%,34%,3%,37%,1%,13.3,592.48,9.4,546.84,122,595.95,75%,7%,4%,52%,3%,1.0,410.06,3.3,352.40,51,331.45,12%,55%,0%,27%,1%,9.1,417.65,6.2,373.53,76,405.44,71%,4%,5%,60%,2%,9.0,481.07,4.7,462.67,58,475.90,71%,2%,7%,61%,3%,8.1,361.90,0.7,378.22,53,379.98,78%,2%,0%,59%,19%,4.2,367.07,2.8,336.49,35,353.43,55%,0%,2%,40%,17%,8.8,1114.97,1.7,1087.80,134,1066.63,39%,51%,1%,30%,1%,4.2,661.38,1.1,640.83,33,656.77,70%,3%,1%,61%,9%,10.4,457.72,50,468.19,46%,3%,19%,48%,13%,3.0,585.33,18,581.50,50%,1%,10%,64%,3%,16.7,310.79,73,312.82,56%,4%,0%,62%,2%,7.4,314.41,39,313.93,80%,33%,1%,45%,2%,22.4,184.97,108,184.34,0%,16%,0%,60%,1%,36.2,226.04,174,227.38,2%,11%,0%,69%,2%,2.8,350.68,20,353.03,2%,8%,4%,85%,0%,17.6,233.81,92,236.91,28%,10%,0%,62%,1%,6.1,308.23,30,300.21,18%,11%,0%,69%,2%,38.7,72.86,457,71.71,1%,8%,1%,80%,1%,577,3350,17%
8/17/2015,10.1,662.11,2.1,595.71,69,648.36,77%,19%,4%,67%,1%,3.6,757.70,3.8,675.21,59,730.85,62%,30%,3%,45%,9%,7.1,756.72,4.1,680.44,113,735.16,77%,5%,5%,71%,2%,5.3,256.96,6.9,254.95,45,256.34,38%,4%,22%,39%,0%,12.1,270.82,7.4,271.33,127,270.34,58%,16%,3%,54%,3%,18.1,324.13,7.6,322.28,228,315.69,67%,12%,11%,55%,1%,6.0,305.48,3.4,303.81,41,304.31,74%,5%,2%,56%,3%,27.7,257.90,8.7,256.88,163,257.75,70%,6%,1%,50%,3%,18.1,305.30,4.0,306.00,119,304.58,74%,7%,3%,62%,2%,9.2,297.97,1.3,300.03,73,291.08,55%,8%,6%,64%,2%,7.5,308.58,6.2,303.59,108,300.87,56%,29%,11%,52%,1%,7.1,248.42,1.3,248.26,36,248.14,27%,52%,52%,6%,1%,23.4,275.13,6.7,277.61,148,275.78,76%,12%,2%,47%,1%,8.4,308.74,3.2,310.03,88,303.31,72%,10%,2%,67%,0%,9.8,584.10,3.0,544.37,66,577.88,76%,14%,2%,60%,1%,7.2,622.88,6.2,552.87,96,613.59,74%,5%,4%,70%,3%,0.9,427.70,7.0,352.70,33,360.25,20%,4%,8%,46%,3%,12.8,444.14,3.1,388.37,85,425.16,81%,3%,5%,58%,2%,11.9,495.02,7.7,487.82,75,483.88,73%,5%,2%,61%,1%,8.6,338.12,1.6,347.35,53,351.69,77%,11%,0%,47%,8%,13.2,336.42,3.3,332.61,38,342.80,62%,0%,1%,39%,2%,5.9,1155.24,1.1,1129.98,85,1143.35,72%,32%,2%,49%,1%,3.4,650.75,0.6,638.53,31,651.35,70%,1%,1%,73%,6%,18.6,438.56,50,446.23,55%,2%,14%,52%,3%,3.1,591.18,20,586.94,59%,16%,20%,58%,2%,9.0,322.11,59,316.00,51%,1%,0%,71%,4%,10.8,321.83,32,320.62,67%,4%,0%,57%,2%,30.4,195.42,98,190.83,1%,5%,0%,62%,1%,15.7,240.93,143,230.73,3%,0%,0%,88%,2%,2.2,354.16,19,350.68,2%,0%,0%,87%,1%,14.2,250.52,87,246.59,31%,8%,0%,62%,3%,2.0,319.68,18,313.37,22%,0%,0%,81%,2%,16.0,75.37,523,79.55,1%,10%,0%,84%,0%,460,3030,15%
8/24/2015,10.0,696.57,5.1,599.94,77,676.12,78%,11%,2%,60%,2%,2.3,826.08,4.6,700.14,49,760.12,68%,17%,3%,55%,4%,10.0,791.19,4.7,699.88,130,758.54,74%,3%,3%,69%,2%,11.7,246.80,7.8,249.31,63,250.41,36%,24%,21%,29%,0%,46.4,260.00,14.6,262.33,171,265.98,66%,10%,2%,36%,1%,26.5,322.91,11.6,321.05,263,321.87,66%,8%,13%,47%,1%,6.2,301.93,1.4,305.29,44,303.39,80%,8%,8%,56%,6%,15.7,259.21,5.5,260.35,142,260.40,62%,7%,1%,63%,2%,29.6,294.88,5.4,295.54,141,301.70,73%,7%,1%,52%,1%,6.6,297.95,4.7,290.12,67,296.41,53%,1%,5%,67%,1%,35.5,302.47,5.3,300.47,167,300.14,66%,32%,22%,28%,2%,7.0,245.09,3.9,250.34,67,250.23,15%,62%,15%,3%,0%,18.5,274.91,8.5,271.07,154,275.73,67%,17%,1%,41%,1%,18.2,306.47,2.5,313.98,113,307.20,80%,17%,1%,51%,1%,8.1,615.53,2.0,560.26,62,596.69,75%,9%,4%,65%,1%,16.7,665.51,2.9,567.83,107,641.19,80%,5%,3%,63%,2%,1.0,448.92,1.1,369.38,29,370.25,24%,9%,13%,57%,2%,8.4,457.73,3.9,394.82,95,424.52,66%,19%,4%,59%,1%,8.8,511.73,1.2,504.00,61,498.90,77%,3%,2%,68%,2%,14.8,310.58,5.1,304.99,68,327.02,77%,6%,0%,43%,11%,4.3,335.74,1.8,330.89,32,339.78,63%,12%,1%,45%,4%,9.7,1194.60,3.1,1144.20,79,1174.10,70%,25%,3%,48%,1%,4.8,642.23,0.8,634.77,36,646.04,76%,0%,0%,70%,5%,18.4,416.47,56,426.63,42%,2%,10%,50%,9%,2.5,609.78,17,605.27,51%,1%,6%,76%,1%,20.1,316.32,69,319.75,49%,3%,0%,59%,2%,19.0,319.80,46,321.89,76%,17%,0%,36%,0%,25.3,204.72,93,199.60,1%,7%,0%,65%,1%,22.8,240.33,171,241.65,2%,4%,0%,83%,2%,2.3,358.34,21,351.80,1%,2%,4%,85%,1%,8.9,252.04,81,256.11,35%,1%,0%,78%,2%,5.6,330.15,27,310.25,22%,4%,0%,62%,1%,26.7,74.70,443,76.58,1%,0%,0%,90%,1%,580,3241,18%
8/31/2015,4.4,708.65,0.7,625.96,61,684.82,80%,7%,1%,73%,3%,1.5,832.97,1.9,711.02,56,784.69,77%,34%,0%,46%,1%,6.8,804.36,6.6,706.81,148,782.43,77%,17%,5%,60%,2%,10.0,248.06,3.2,247.84,51,247.73,52%,12%,22%,39%,1%,17.2,257.49,4.6,257.50,133,260.55,70%,17%,1%,55%,1%,21.2,319.81,7.0,318.40,213,321.39,66%,10%,7%,60%,2%,6.2,301.04,1.6,300.60,42,301.00,80%,6%,2%,59%,7%,13.8,261.20,3.9,261.22,164,263.99,71%,20%,0%,49%,2%,13.2,296.61,4.3,296.81,120,297.60,73%,5%,1%,65%,4%,12.9,279.85,2.1,282.60,82,285.44,62%,11%,1%,50%,1%,21.9,288.67,12.0,287.01,130,292.04,68%,16%,16%,39%,1%,7.6,238.89,0.9,244.36,34,244.14,28%,33%,47%,6%,0%,33.4,260.45,13.1,260.89,188,267.09,79%,8%,0%,38%,1%,9.8,304.29,2.3,311.69,102,306.87,75%,10%,1%,66%,1%,6.1,613.09,1.7,567.51,57,615.44,75%,7%,2%,64%,0%,5.0,674.60,2.5,578.69,96,684.89,78%,8%,3%,69%,3%,0.6,454.54,1.2,372.20,54,329.53,12%,56%,1%,30%,1%,7.9,460.30,5.4,390.46,78,442.36,73%,1%,2%,69%,2%,10.3,506.95,2.0,511.14,64,509.85,72%,2%,2%,66%,1%,14.7,295.99,1.6,300.89,55,305.25,79%,1%,0%,45%,8%,6.3,333.07,2.4,318.21,26,333.21,62%,2%,0%,51%,3%,4.2,1232.25,3.7,1150.66,76,1194.71,77%,22%,1%,54%,1%,3.2,641.68,1.5,639.35,34,640.37,70%,1%,0%,71%,5%,13.5,405.84,66,414.09,58%,0%,39%,68%,3%,2.6,633.90,26,619.52,67%,16%,33%,51%,1%,28.3,306.49,87,310.10,51%,5%,0%,56%,3%,8.3,322.83,34,322.18,75%,12%,0%,57%,1%,16.8,205.68,96,203.30,0%,7%,0%,74%,3%,22.7,241.32,171,241.82,2%,4%,0%,83%,4%,2.6,356.03,39,342.40,1%,43%,0%,51%,0%,10.7,247.57,116,253.54,27%,26%,0%,57%,3%,2.4,320.32,29,315.28,14%,26%,0%,61%,0%,97.7,64.92,489,70.87,1%,2%,0%,74%,2%,530,3217,16%
9/8/2015,16.2,697.55,2.2,594.01,64,697.97,84%,12%,3%,56%,2%,2.8,786.26,4.6,718.09,135,733.28,56%,69%,1%,20%,1%,13.0,777.16,5.2,705.99,126,782.75,75%,12%,6%,60%,1%,8.9,244.84,1.9,247.98,50,251.95,62%,7%,29%,42%,3%,19.0,254.84,9.9,251.01,160,257.82,71%,17%,1%,46%,3%,22.4,317.97,11.7,312.50,266,316.96,65%,13%,7%,51%,1%,6.4,292.37,1.4,292.03,45,296.34,81%,17%,2%,50%,5%,18.0,262.41,12.6,257.71,170,263.56,68%,12%,8%,50%,1%,24.9,287.52,7.0,283.31,148,292.92,71%,10%,3%,50%,4%,13.2,272.48,3.5,268.81,84,276.22,57%,2%,7%,54%,3%,14.7,282.16,7.1,277.36,154,284.36,80%,31%,11%,38%,2%,5.5,240.13,0.9,242.50,25,247.69,41%,4%,19%,30%,1%,25.8,260.87,5.9,261.79,182,265.87,75%,23%,2%,43%,2%,9.2,303.52,2.5,304.03,98,305.70,78%,10%,3%,68%,0%,13.6,602.95,3.7,540.03,72,604.87,80%,7%,2%,55%,0%,17.3,663.15,6.6,565.95,114,651.31,78%,12%,3%,59%,1%,3.0,443.11,1.6,367.97,30,380.03,32%,0%,8%,47%,7%,13.3,460.60,9.6,376.79,106,436.46,69%,9%,4%,45%,3%,12.3,486.72,3.3,482.12,81,483.51,78%,23%,3%,45%,1%,16.5,288.68,2.8,286.49,68,295.22,74%,11%,0%,43%,12%,4.0,323.43,2.1,313.49,30,320.84,52%,0%,4%,44%,13%,11.9,1230.18,1.0,1173.03,132,1131.94,45%,51%,1%,31%,2%,5.7,632.53,0.5,614.97,35,615.88,69%,18%,1%,53%,5%,23.3,407.27,87,401.66,50%,33%,6%,32%,1%,2.5,643.27,22,622.91,58%,24%,9%,58%,0%,20.2,297.26,105,302.24,65%,24%,0%,41%,2%,9.2,316.93,32,323.09,67%,9%,0%,63%,1%,25.4,192.99,111,198.88,0%,15%,0%,60%,1%,30.2,228.41,175,236.94,1%,13%,0%,70%,2%,4.6,353.21,72,331.40,0%,62%,1%,33%,0%,21.4,242.14,179,251.07,17%,50%,0%,34%,1%,4.0,319.88,53,303.27,8%,57%,0%,32%,0%,54.4,59.98,447,63.58,1%,1%,0%,82%,4%,601,3660,16%
9/14/2015,6.1,686.32,2.6,590.04,72,682.64,89%,25%,5%,48%,3%,3.0,792.67,2.5,719.15,175,737.02,75%,81%,1%,12%,1%,12.3,756.51,7.1,706.81,126,764.44,73%,11%,8%,58%,1%,4.0,246.73,13.0,240.38,43,243.89,33%,3%,22%,37%,2%,16.8,253.20,4.3,253.28,148,256.35,71%,23%,1%,44%,2%,32.9,317.85,8.8,315.06,257,316.83,66%,11%,4%,49%,1%,6.4,286.93,5.3,283.87,45,290.06,71%,2%,0%,50%,3%,22.6,260.36,8.6,255.99,167,262.15,72%,5%,6%,49%,2%,26.5,282.74,3.6,285.92,134,286.96,78%,7%,2%,53%,3%,37.5,254.32,3.7,256.91,106,262.22,69%,11%,5%,39%,2%,17.5,267.63,14.3,268.77,139,272.96,72%,9%,9%,34%,2%,4.0,242.85,1.3,244.16,32,244.37,28%,48%,51%,13%,0%,17.3,268.11,5.8,266.39,141,267.54,75%,8%,1%,42%,1%,8.6,305.98,2.7,311.81,92,304.52,76%,7%,11%,64%,1%,8.1,590.04,3.3,544.93,89,582.01,86%,40%,1%,37%,0%,11.9,629.51,5.0,549.24,116,629.91,80%,26%,2%,49%,1%,0.7,449.48,12.5,345.10,34,359.04,13%,7%,9%,35%,2%,15.0,461.42,6.8,378.69,117,405.96,50%,34%,3%,35%,1%,12.6,473.40,4.9,466.15,72,476.64,69%,3%,3%,56%,1%,7.6,288.44,3.7,288.93,55,294.31,73%,14%,0%,53%,1%,3.9,320.02,1.7,297.11,23,316.86,58%,0%,2%,52%,3%,4.8,1273.21,1.6,1165.25,128,1112.33,38%,59%,3%,27%,1%,3.1,616.88,0.9,597.25,42,591.71,58%,33%,0%,50%,3%,7.6,409.56,35,409.33,41%,2%,17%,68%,5%,1.5,650.04,17,643.50,56%,10%,11%,76%,0%,21.5,289.80,90,294.20,48%,16%,1%,51%,2%,5.6,316.46,26,318.88,64%,2%,0%,70%,1%,26.3,185.94,96,190.02,0%,7%,0%,63%,3%,27.9,224.19,182,227.92,2%,10%,0%,71%,4%,3.7,349.57,20,348.08,1%,0%,0%,80%,0%,12.0,239.02,110,246.43,45%,18%,0%,63%,2%,2.8,310.85,40,309.91,58%,24%,0%,56%,0%,40.0,60.10,465,66.33,1%,12%,1%,78%,0%,556,3434,16%
9/21/2015,8.2,644.81,4.0,577.82,65,658.03,68%,9%,2%,61%,2%,3.4,761.09,7.5,704.67,67,729.31,42%,31%,1%,37%,4%,24.4,708.82,9.0,695.02,156,746.97,76%,10%,7%,48%,1%,4.7,234.89,3.8,234.47,43,238.98,52%,12%,23%,44%,1%,18.6,246.52,8.3,244.09,131,250.31,66%,5%,3%,52%,3%,20.2,317.44,11.3,309.27,233,315.36,59%,17%,5%,54%,0%,4.6,281.25,2.8,282.81,49,284.42,78%,7%,6%,58%,5%,22.7,255.47,15.9,249.16,178,256.77,62%,7%,1%,54%,1%,34.2,281.32,5.5,281.88,138,284.73,77%,3%,1%,57%,2%,25.8,250.54,2.1,251.61,118,251.49,61%,13%,2%,41%,1%,24.5,260.14,15.3,261.38,163,263.87,69%,14%,13%,34%,2%,2.1,239.84,2.4,237.92,23,239.34,14%,25%,39%,9%,1%,18.8,266.79,8.6,261.08,148,268.07,74%,20%,1%,48%,1%,10.7,309.02,2.9,310.58,98,308.03,75%,10%,2%,62%,1%,11.1,559.69,2.6,519.67,68,577.92,78%,6%,1%,54%,1%,18.2,570.72,6.1,546.75,177,592.87,85%,29%,3%,33%,1%,0.9,438.82,1.5,350.22,26,352.84,20%,1%,14%,54%,1%,10.8,450.87,6.1,369.32,86,418.10,56%,17%,5%,51%,3%,12.3,462.75,6.1,452.08,71,460.45,64%,13%,1%,51%,1%,7.0,280.20,4.7,276.81,53,285.67,65%,7%,0%,54%,7%,18.0,293.51,7.6,274.83,59,291.20,60%,11%,2%,19%,2%,11.4,1216.77,5.9,1151.15,71,1236.03,70%,9%,4%,52%,2%,4.2,563.79,0.2,575.86,32,590.86,78%,0%,1%,63%,12%,10.1,406.82,87,432.18,79%,57%,5%,28%,1%,2.1,645.51,25,631.59,35%,31%,4%,56%,1%,16.4,293.65,162,292.56,45%,54%,15%,32%,1%,10.9,300.55,44,308.92,73%,28%,0%,41%,1%,36.5,186.25,102,186.37,1%,3%,0%,58%,3%,34.3,217.48,186,223.68,2%,6%,0%,73%,3%,4.5,341.58,22,343.35,2%,13%,4%,65%,0%,28.2,215.72,123,233.54,25%,18%,0%,51%,1%,3.1,312.22,25,308.70,20%,0%,0%,78%,0%,118.4,50.55,608,57.86,1%,9%,2%,68%,1%,721,3639,20%
9/28/2015,22.1,581.28,2.5,589.73,91,620.92,86%,15%,1%,42%,1%,6.5,735.21,3.8,693.01,51,716.40,64%,16%,0%,46%,3%,39.7,670.49,6.4,684.31,175,701.09,81%,8%,6%,41%,4%,3.8,218.91,7.9,219.63,60,223.07,44%,9%,24%,35%,2%,31.1,232.53,12.4,237.49,199,238.55,71%,26%,2%,33%,0%,24.7,303.84,12.9,299.61,245,307.47,64%,8%,9%,48%,0%,8.0,271.37,2.7,263.54,47,275.19,73%,8%,6%,51%,4%,31.6,244.31,13.4,238.82,178,250.03,67%,11%,6%,46%,2%,19.6,274.33,6.4,269.47,155,280.50,61%,19%,2%,49%,1%,21.2,240.09,2.2,236.99,107,241.35,59%,11%,4%,46%,1%,22.0,245.18,28.7,238.73,200,249.81,57%,25%,19%,26%,2%,2.3,228.68,3.6,231.36,22,233.79,18%,6%,30%,20%,0%,38.9,247.56,13.2,243.90,165,254.08,75%,7%,1%,41%,1%,8.0,303.37,3.7,302.33,91,306.92,69%,8%,2%,63%,1%,9.7,519.89,2.1,517.18,73,543.73,85%,14%,1%,52%,2%,20.5,536.23,14.7,485.54,172,544.38,74%,29%,2%,31%,1%,0.9,423.92,1.7,344.80,75,321.64,7%,70%,2%,16%,2%,16.8,398.86,3.8,362.90,103,405.35,71%,19%,3%,43%,1%,9.1,458.58,3.4,443.03,74,456.19,80%,22%,1%,45%,1%,13.5,270.37,3.0,271.67,57,277.09,79%,10%,0%,45%,2%,7.5,272.46,3.6,256.76,48,277.74,72%,28%,0%,32%,3%,23.5,1153.49,5.4,1087.85,97,1167.04,76%,8%,1%,38%,2%,4.5,506.98,1.8,492.88,38,530.45,68%,3%,0%,54%,12%,22.3,392.84,58,396.42,31%,4%,10%,39%,0%,1.9,653.72,25,635.91,68%,17%,43%,47%,0%,15.9,284.14,93,287.72,54%,25%,1%,50%,2%,6.6,297.93,36,304.21,73%,2%,0%,61%,1%,36.1,169.59,115,178.10,1%,10%,0%,57%,2%,97.1,189.85,249,204.28,1%,3%,0%,59%,3%,3.8,337.25,23,335.29,1%,5%,0%,82%,0%,24.2,209.19,107,220.57,30%,8%,0%,61%,2%,2.1,304.35,20,308.01,18%,3%,0%,82%,0%,91.1,43.20,550,49.13,1%,5%,1%,76%,1%,846,3800,22%
10/5/2015,12.5,583.87,1.3,576.12,97,621.05,85%,31%,1%,45%,2%,3.1,733.06,3.5,678.39,52,723.12,76%,28%,3%,45%,2%,30.0,657.34,8.7,651.66,160,680.64,77%,8%,7%,49%,1%,5.6,204.75,11.4,213.84,75,216.97,40%,16%,31%,29%,0%,18.9,214.77,11.9,218.30,137,225.98,62%,15%,2%,45%,1%,44.3,290.18,28.9,286.55,344,294.19,61%,22%,9%,35%,0%,7.0,260.98,4.9,250.69,48,261.93,67%,10%,1%,42%,8%,33.2,232.39,12.2,227.87,198,242.07,71%,17%,2%,46%,2%,24.6,259.77,6.2,261.84,157,266.12,73%,16%,3%,44%,2%,20.5,217.55,6.3,215.45,100,226.45,62%,18%,2%,39%,2%,53.4,220.23,25.1,218.76,278,226.93,70%,30%,20%,17%,1%,1.5,227.81,4.9,217.30,36,229.61,11%,18%,58%,18%,3%,20.2,237.43,4.9,240.63,158,246.29,69%,26%,0%,52%,1%,12.7,293.23,4.9,295.32,109,300.36,75%,14%,2%,62%,1%,11.3,500.86,2.0,480.47,75,531.64,81%,11%,3%,52%,2%,10.7,530.94,15.1,450.98,126,528.84,72%,12%,3%,48%,2%,1.1,382.77,2.2,305.56,37,307.20,17%,5%,21%,45%,5%,7.9,390.21,17.8,320.40,107,371.23,62%,19%,3%,41%,5%,8.6,441.00,5.7,429.06,61,447.40,70%,3%,2%,56%,2%,14.9,255.87,2.2,260.10,62,266.33,83%,10%,0%,51%,2%,4.3,255.87,6.9,236.47,62,273.89,66%,45%,2%,23%,5%,25.7,1101.08,3.8,1085.34,109,1116.43,73%,27%,2%,30%,3%,12.3,417.66,3.0,418.60,50,453.34,65%,7%,1%,37%,8%,8.4,390.69,44,394.32,48%,14%,12%,63%,2%,2.9,654.50,20,649.62,64%,6%,13%,63%,2%,27.9,259.51,120,267.75,39%,29%,2%,40%,2%,14.9,273.99,40,286.52,68%,10%,0%,54%,4%,27.5,161.05,113,168.09,0%,2%,0%,73%,1%,38.5,194.30,202,194.50,2%,7%,0%,69%,6%,5.2,336.02,28,337.96,1%,12%,0%,81%,0%,11.5,211.18,105,213.82,27%,19%,1%,58%,4%,2.5,293.35,23,297.46,16%,0%,0%,83%,1%,107.5,37.56,578,42.27,1%,3%,1%,74%,0%,825,3911,21%
10/12/2015,7.6,603.40,6.7,549.60,135,628.54,90%,48%,1%,32%,1%,3.9,738.77,5.9,673.59,147,747.73,92%,74%,0%,15%,1%,12.3,672.57,12.2,644.39,121,676.91,70%,2%,6%,57%,2%,1.7,206.28,5.5,198.88,46,208.41,36%,12%,41%,42%,1%,24.4,214.69,20.1,211.78,175,215.20,57%,13%,4%,35%,2%,31.6,293.02,24.5,283.34,333,291.94,70%,23%,11%,36%,1%,8.6,252.28,4.8,239.55,49,255.22,71%,0%,2%,48%,4%,49.7,208.42,55.6,203.51,376,218.98,52%,33%,3%,22%,2%,21.6,253.02,10.3,249.46,146,256.67,70%,12%,6%,47%,1%,15.6,207.78,4.0,207.95,113,211.87,55%,23%,15%,35%,3%,31.4,217.30,14.3,217.32,228,219.41,64%,34%,15%,25%,1%,8.8,212.89,5.9,215.89,45,212.76,22%,32%,56%,5%,2%,28.5,230.92,9.0,226.82,187,231.69,73%,21%,0%,35%,4%,13.9,290.43,5.9,286.76,112,292.51,77%,7%,2%,58%,2%,10.9,500.64,2.1,465.24,69,518.60,80%,4%,1%,50%,3%,15.1,533.97,7.7,438.14,137,546.63,79%,27%,7%,40%,2%,2.2,336.13,1.0,303.22,33,288.22,20%,7%,15%,40%,6%,19.0,337.09,9.3,317.17,148,349.88,69%,28%,8%,28%,3%,12.9,416.09,5.8,411.08,69,429.13,71%,5%,1%,53%,5%,9.3,243.22,6.6,243.96,60,252.81,69%,4%,0%,51%,3%,9.5,237.17,1.8,229.40,74,256.73,75%,43%,2%,20%,7%,20.9,1088.62,1.7,1080.84,111,1099.19,61%,30%,2%,32%,4%,13.8,394.97,3.9,392.41,49,406.74,70%,2%,1%,37%,3%,7.4,393.52,43,393.49,49%,3%,16%,67%,2%,3.2,642.68,19,634.13,53%,7%,15%,52%,8%,25.4,252.20,115,255.32,49%,28%,2%,41%,2%,9.1,263.94,47,268.49,68%,23%,0%,49%,3%,32.0,154.92,109,158.73,1%,7%,0%,64%,3%,47.4,179.85,236,191.57,1%,16%,0%,62%,3%,7.3,322.43,26,329.48,1%,2%,3%,68%,0%,41.9,188.10,195,205.60,23%,40%,0%,32%,0%,3.3,288.05,30,289.87,39%,26%,0%,57%,1%,94.1,37.12,538,39.16,1%,2%,4%,76%,0%,869,4322,20%
10/19/2015,17.3,628.87,3.7,597.96,101,626.78,82%,16%,1%,54%,1%,3.2,779.32,3.8,703.04,62,725.14,71%,38%,0%,40%,2%,11.8,699.99,4.3,690.24,107,711.6,78%,5%,5%,61%,3%,7.5,208.63,5.2,204.86,43,205.96,37%,0%,30%,39%,2%,32.5,221.28,13.4,218.71,134,220.55,65%,3%,3%,45%,1%,14,309.29,20.9,301.06,224,296.82,50%,13%,6%,53%,0%,9.5,265.5,2.4,259.33,48,258.5,79%,9%,1%,45%,6%,25.5,215.63,4.3,217.11,202,225.42,77%,28%,1%,39%,2%,18.9,262.57,4.6,261.06,129,260.07,71%,8%,3%,56%,0%,6.6,217.07,1.7,218.28,59,213.26,55%,0%,4%,69%,2%,19.6,227.04,7.4,228.01,119,225.62,63%,13%,19%,38%,2%,2.2,224.11,1,225.41,26,219.08,13%,36%,66%,14%,1%,17.9,238.71,6.8,240.15,120,237.85,68%,6%,2%,56%,3%,13.1,298.81,3.1,301.82,115,296.14,81%,16%,0%,59%,1%,6,534.3,6.6,457.65,72,519.51,70%,7%,1%,52%,1%,14.2,545.62,8.6,447.62,175,545.18,83%,38%,4%,36%,2%,0.8,334.1,1.7,309.09,32,286.7,23%,7%,14%,41%,11%,18.3,330.69,7.5,319.73,89,337.28,73%,8%,9%,48%,1%,7,435.65,6.4,433.1,73,427.44,62%,16%,2%,48%,3%,7.9,253.73,2.8,254.67,57,251.22,77%,12%,0%,59%,4%,5.8,260.3,3.8,248.76,60,284.45,68%,51%,1%,31%,0%,11.2,1111.49,2.8,1066.05,95,1093.28,55%,34%,1%,39%,3%,3.6,422.73,1.5,422.57,37,410.86,75%,17%,2%,57%,1%,5.8,401.63,53,403.45,40%,28%,35%,58%,2%,6.7,612.58,31,603.48,32%,40%,5%,29%,4%,22.2,255.5,101,257.81,49%,18%,2%,55%,1%,7.7,269.14,38,271.44,75%,16%,0%,56%,2%,25.9,160,94,158.12,1%,3%,0%,64%,3%,38.9,195.63,184,186,2%,1%,0%,75%,3%,5,330.68,21,321.33,2%,0%,0%,76%,0%,30.2,198.07,103,199.8,26%,4%,0%,56%,2%,5.8,291.55,30,288.1,37%,2%,0%,66%,1%,59.8,49.36,591,46.68,0%,15%,1%,72%,0%,606,3424,18%
10/26/2015,12.1,666.23,1.1,630.39,100,643.34,77%,3%,1%,76%,1%,2.2,790.15,3.8,722.46,46,745.82,67%,15%,2%,54%,4%,8.9,723.79,4.9,706.54,120,716.62,71%,4%,9%,68%,3%,3.8,211.37,3.3,211.11,42,210.95,43%,3%,22%,56%,1%,27.4,223.29,5.4,229.43,126,225.81,70%,6%,1%,52%,1%,22.6,314.39,11.1,312.46,222,311.26,70%,14%,3%,56%,1%,7.9,267.93,2.3,268.17,43,265.59,73%,1%,2%,50%,9%,14.4,219.87,7.4,212.55,175,223.41,68%,20%,1%,51%,1%,13.1,267.30,5.7,266.08,139,266.60,76%,11%,3%,61%,0%,6.0,225.12,2.7,224.36,80,221.21,49%,9%,5%,59%,2%,23.5,233.93,8.5,237.29,229,235.24,69%,38%,24%,28%,1%,1.4,223.88,0.8,220.45,16,221.95,13%,12%,57%,24%,1%,14.1,241.78,7.2,241.21,134,243.34,72%,14%,2%,54%,1%,11.4,301.83,3.9,303.31,84,301.86,75%,1%,1%,70%,2%,4.9,547.93,2.0,485.49,50,543.56,79%,12%,2%,66%,2%,7.9,561.98,9.9,472.64,108,549.87,76%,7%,4%,61%,1%,0.7,333.08,2.5,311.94,26,295.13,25%,0%,5%,51%,2%,6.4,341.80,8.3,314.67,90,335.48,73%,2%,11%,58%,1%,7.4,442.27,1.7,437.10,62,439.38,75%,6%,5%,66%,2%,9.4,261.03,4.0,259.52,51,258.34,74%,3%,0%,59%,1%,0.6,306.11,6.0,230.88,38,257.23,45%,7%,1%,46%,7%,13.4,1099.10,5.1,1056.02,89,1108.33,70%,9%,2%,45%,3%,4.1,439.03,0.9,434.80,37,435.10,71%,11%,0%,58%,2%,21.1,402.57,59,403.43,43%,1%,11%,53%,2%,3.2,592.21,26,608.07,70%,22%,39%,41%,2%,13.5,255.73,228,262.03,49%,68%,9%,24%,1%,13.7,261.19,39,266.93,71%,2%,0%,49%,4%,37.3,167.21,100,164.89,0%,0%,0%,60%,1%,24.5,201.33,175,195.29,2%,3%,0%,82%,2%,4.4,330.50,22,322.53,1%,7%,0%,73%,0%,24.5,210.88,107,213.45,31%,22%,1%,48%,2%,4.2,300.52,22,295.56,15%,14%,0%,61%,1%,57.0,61.37,516,57.14,1%,3%,1%,83%,0%,536,3402,16%
11/2/2015,13.2,693.57,3.2,632.41,121,671.68,78%,2%,1%,80%,1%,2.3,876.41,2.9,747.06,37,764.33,66%,0%,1%,69%,6%,4.4,767.22,4.2,719.28,108,738.71,69%,4%,5%,75%,2%,2.6,212.70,8.7,211.98,47,215.06,37%,17%,18%,43%,0%,12.8,229.49,6.0,229.97,119,228.96,60%,4%,2%,63%,0%,12.6,320.56,7.5,316.06,245,314.63,69%,12%,13%,53%,1%,6.2,265.50,2.0,266.51,41,265.17,73%,1%,2%,54%,8%,23.3,216.64,5.9,214.53,173,221.14,73%,13%,4%,51%,1%,9.6,267.87,3.0,265.33,118,269.60,72%,5%,4%,71%,1%,10.9,223.93,1.8,225.65,76,224.84,56%,2%,5%,60%,1%,13.3,236.70,7.6,232.45,142,235.51,75%,27%,11%,41%,1%,1.7,215.90,4.2,221.62,34,217.48,14%,35%,51%,8%,1%,24.2,238.08,6.7,237.26,156,240.82,68%,19%,2%,51%,2%,10.3,293.98,6.0,289.92,110,297.60,71%,17%,5%,59%,2%,4.9,555.06,1.9,482.49,122,534.70,90%,57%,1%,26%,1%,8.9,586.41,4.3,478.69,100,562.97,76%,6%,4%,65%,2%,0.9,322.06,2.0,297.95,33,291.57,27%,3%,5%,53%,5%,10.9,332.09,10.0,303.05,88,327.41,64%,5%,16%,46%,5%,14.9,430.47,5.7,425.64,73,440.08,76%,9%,3%,45%,1%,7.8,264.09,4.5,260.92,61,262.32,77%,18%,0%,62%,1%,1.1,323.60,3.5,237.41,25,268.29,44%,3%,1%,57%,9%,14.1,1114.70,1.7,1112.67,72,1110.69,78%,1%,2%,61%,5%,6.1,459.70,1.6,456.57,51,460.05,68%,25%,1%,51%,0%,8.2,408.22,85,424.76,76%,56%,31%,42%,0%,3.0,604.81,21,593.76,61%,10%,24%,53%,4%,15.7,260.66,76,261.99,47%,5%,4%,68%,1%,13.4,256.30,39,263.24,63%,7%,0%,55%,2%,18.9,165.29,89,166.45,1%,3%,0%,74%,2%,20.0,198.88,168,200.17,2%,6%,0%,81%,2%,6.1,322.27,20,328.06,1%,0%,3%,68%,1%,10.0,212.47,79,215.16,40%,11%,0%,64%,4%,2.7,301.18,18,301.61,19%,0%,0%,80%,1%,48.2,64.16,475,63.21,1%,0%,0%,88%,0%,468,3220,15%
11/9/2015,6.9,726.64,2.2,657.87,118,698.48,78%,2%,0%,86%,2%,1.1,894.95,1.4,765.36,31,821.11,72%,2%,1%,70%,3%,4.4,810.38,2.2,739.52,98,769.24,74%,2%,4%,79%,4%,3.9,202.89,2.1,212.81,46,208.70,41%,3%,38%,49%,0%,24.4,220.58,8.0,219.13,118,223.85,60%,3%,2%,55%,2%,13.9,319.51,8.5,308.61,198,313.38,64%,3%,16%,58%,3%,4.0,253.78,2.8,243.39,40,256.99,66%,1%,5%,53%,10%,17.4,212.13,26.9,209.33,169,216.77,58%,12%,5%,44%,2%,20.7,258.43,3.8,256.05,115,264.92,75%,2%,2%,56%,1%,5.3,228.91,1.1,225.77,59,226.06,61%,7%,2%,69%,1%,29.1,229.66,8.4,224.96,125,233.69,70%,9%,16%,44%,2%,1.0,215.18,0.3,220.85,22,215.30,27%,0%,67%,19%,0%,17.4,239.03,5.2,234.48,132,240.06,74%,12%,2%,49%,3%,9.2,290.54,2.1,294.88,85,293.23,73%,2%,9%,64%,8%,5.0,556.15,1.5,489.05,45,555.14,81%,2%,1%,59%,5%,5.9,592.69,6.6,466.37,106,555.78,69%,20%,10%,57%,3%,4.2,297.46,2.2,287.32,31,281.22,34%,10%,13%,36%,1%,23.2,313.23,11.5,290.26,114,318.78,66%,15%,8%,36%,2%,7.3,432.56,2.7,424.96,51,433.55,70%,4%,2%,63%,3%,6.7,261.03,5.7,259.67,53,263.83,68%,13%,0%,62%,3%,1.3,332.26,3.5,233.82,26,273.72,43%,11%,1%,49%,1%,5.4,1112.60,2.0,1067.65,76,1112.07,66%,13%,1%,62%,3%,3.7,483.04,0.5,498.39,33,467.81,76%,2%,2%,75%,1%,18.9,406.88,69,410.05,39%,28%,9%,38%,3%,2.5,587.79,20,588.72,51%,5%,17%,51%,13%,11.2,264.61,127,260.69,52%,46%,0%,41%,1%,12.3,257.02,44,264.23,67%,17%,1%,47%,3%,27.1,160.99,108,163.59,0%,15%,0%,57%,2%,33.4,192.30,190,197.60,2%,7%,0%,72%,3%,3.6,328.33,20,317.20,1%,0%,0%,81%,0%,12.1,205.97,84,215.30,37%,16%,0%,59%,3%,4.7,301.85,26,296.35,22%,21%,0%,53%,3%,114.2,58.53,513,61.86,1%,4%,0%,73%,0%,573,3093,19%
11/16/2015,8.6,730.54,1.2,667.18,139,725.38,77%,1%,1%,83%,1%,2.0,905.59,0.7,771.80,36,778.38,53%,16%,0%,59%,5%,6.0,813.69,2.8,745.71,114,804.09,76%,7%,3%,75%,1%,9.7,202.50,3.5,201.81,55,203.87,52%,10%,21%,44%,1%,25.5,206.25,7.9,214.69,120,213.23,59%,2%,3%,46%,1%,23.4,300.63,37.4,277.54,292,297.30,58%,16%,17%,37%,2%,4.6,240.39,1.1,243.38,37,244.82,75%,6%,5%,52%,6%,21.2,205.49,11.6,198.32,189,210.67,63%,25%,11%,41%,4%,20.5,245.96,4.3,244.87,115,253.68,70%,3%,6%,59%,1%,7.0,219.03,3.5,212.27,76,220.40,46%,4%,10%,56%,3%,26.9,224.71,7.9,222.35,145,227.91,65%,21%,25%,34%,0%,1.6,202.09,1.5,192.19,31,206.75,14%,47%,74%,17%,0%,34.6,229.79,8.0,229.20,182,232.84,80%,18%,0%,36%,2%,18.7,273.13,5.4,272.86,108,282.30,74%,5%,6%,53%,4%,9.9,533.83,1.7,467.10,71,547.47,86%,32%,1%,32%,3%,7.4,588.92,10.8,447.47,97,573.25,75%,7%,3%,60%,1%,2.0,293.83,3.0,270.76,74,270.22,16%,55%,5%,36%,1%,9.1,311.72,16.2,283.55,87,305.02,57%,12%,8%,42%,3%,15.0,404.65,3.2,401.92,86,414.08,74%,26%,3%,35%,3%,10.0,255.89,2.7,260.36,48,260.82,77%,0%,0%,62%,1%,0.8,332.87,2.3,237.31,23,279.08,43%,4%,4%,61%,2%,15.0,1068.02,0.9,1110.20,72,1119.75,80%,5%,1%,59%,5%,2.1,499.86,0.5,495.07,31,486.84,72%,2%,2%,82%,1%,5.8,401.92,53,406.73,42%,28%,34%,54%,2%,3.5,568.93,25,566.70,44%,40%,23%,31%,8%,10.7,263.81,72,263.02,49%,5%,0%,70%,3%,11.8,255.66,41,259.98,65%,15%,0%,48%,4%,37.7,149.27,104,154.53,0%,9%,0%,51%,4%,42.5,182.17,193,190.95,1%,7%,0%,68%,3%,4.3,329.10,20,324.01,1%,0%,0%,77%,0%,18.6,198.28,83,210.33,42%,5%,0%,58%,2%,3.3,300.22,16,299.90,28%,0%,0%,68%,4%,75.7,56.21,498,58.60,1%,0%,1%,84%,0%,634,3336,19%
11/23/2015,13.3,770.01,3.0,664.28,128,726.99,77%,6%,0%,77%,1%,0.7,924.06,5.1,701.19,37,784.35,49%,0%,0%,51%,3%,7.0,812.45,3.4,730.79,113,784.47,78%,10%,3%,73%,4%,5.4,188.03,2.5,187.97,44,192.15,44%,7%,24%,44%,1%,46.6,196.44,14.1,195.93,175,200.38,63%,10%,5%,39%,1%,22.5,285.16,13.6,272.29,243,289.48,69%,20%,11%,50%,1%,12.3,210.95,2.5,200.07,59,221.22,75%,14%,6%,38%,12%,20.3,202.88,15.3,198.19,226,205.27,56%,28%,1%,46%,1%,21.6,225.27,2.9,228.26,141,236.41,72%,13%,5%,54%,2%,7.5,201.15,1.9,203.46,88,206.87,49%,20%,7%,45%,2%,50.7,201.68,20.9,199.55,276,207.65,76%,34%,7%,22%,1%,0.9,199.29,1.3,198.17,22,193.83,24%,4%,67%,16%,0%,23.6,219.57,12.8,215.77,177,224.49,67%,23%,1%,45%,2%,15.0,259.16,3.8,259.67,110,269.97,77%,19%,1%,59%,3%,12.2,527.96,1.5,462.41,63,521.26,75%,15%,4%,49%,4%,9.1,561.06,5.5,439.70,130,550.48,76%,20%,10%,45%,6%,5.4,280.85,3.0,258.96,33,264.73,33%,0%,7%,45%,2%,12.3,302.41,4.6,287.01,88,301.22,71%,16%,11%,36%,6%,10.5,409.50,3.7,396.13,61,408.49,70%,10%,2%,59%,3%,5.6,254.15,2.8,241.06,59,254.12,66%,13%,0%,65%,5%,3.7,328.07,6.1,232.32,31,270.67,37%,13%,0%,38%,1%,14.9,1038.97,3.3,1015.63,115,1072.55,51%,35%,1%,37%,2%,3.9,497.79,1.4,488.92,33,498.23,69%,1%,1%,69%,2%,13.0,397.81,45,401.04,50%,10%,13%,50%,2%,8.2,497.42,22,530.67,58%,3%,8%,41%,8%,11.4,266.63,64,265.29,47%,5%,1%,70%,2%,14.3,256.80,39,261.49,70%,5%,0%,53%,3%,33.0,140.54,93,145.48,0%,0%,0%,59%,3%,50.8,166.17,190,177.86,2%,5%,0%,66%,3%,4.4,330.17,22,314.65,1%,12%,4%,67%,0%,10.6,189.13,96,205.32,36%,31%,0%,52%,1%,1.8,299.71,20,289.44,47%,0%,0%,75%,1%,112.8,44.48,766,67.71,1%,30%,0%,49%,3%,720,3808,19%
11/30/2015,9.6,786.65,3.6,672.70,170,752.55,73%,7%,0%,85%,1%,1.3,911.46,1.0,736.56,29,821.50,65%,1%,2%,73%,5%,6.9,804.41,4.7,703.57,136,755.98,62%,20%,7%,63%,1%,3.9,188.79,1.9,182.17,76,192.14,56%,45%,30%,29%,0%,21.2,198.37,7.2,199.86,117,200.08,69%,7%,2%,50%,1%,21.1,285.82,9.2,269.86,205,283.52,66%,9%,14%,52%,2%,8.9,195.81,4.7,185.42,55,200.29,69%,12%,11%,41%,8%,13.0,210.07,4.0,208.69,164,210.56,68%,24%,2%,50%,3%,20.1,211.88,6.2,207.36,128,218.64,70%,6%,5%,50%,4%,9.9,195.67,4.4,191.87,88,194.62,47%,8%,11%,49%,5%,16.7,202.71,6.7,202.91,132,205.90,65%,12%,14%,41%,2%,0.5,204.81,0.5,200.54,18,204.41,10%,8%,67%,27%,1%,19.9,222.63,5.8,220.53,128,222.16,74%,15%,1%,49%,1%,8.9,258.20,3.2,256.75,94,261.69,71%,10%,4%,60%,3%,10.3,513.00,1.8,442.96,58,508.63,78%,20%,1%,50%,2%,26.1,525.71,2.6,449.22,114,541.11,84%,6%,5%,52%,2%,3.1,281.90,2.0,256.18,35,251.59,26%,6%,7%,33%,3%,11.8,298.44,5.6,265.54,83,293.77,64%,14%,7%,42%,7%,19.4,401.86,10.1,391.32,118,407.06,64%,34%,2%,32%,4%,4.8,245.91,2.4,242.50,56,251.35,75%,22%,0%,65%,2%,5.6,326.88,1.1,243.56,23,289.69,56%,4%,0%,52%,4%,11.7,1025.11,0.7,1038.00,70,1055.59,79%,1%,3%,65%,5%,2.8,497.62,0.5,486.57,32,495.51,76%,3%,1%,72%,2%,7.6,397.35,76,411.82,70%,50%,8%,38%,1%,2.8,535.71,22,530.62,64%,18%,36%,44%,6%,12.6,266.91,71,267.62,52%,1%,0%,75%,2%,5.4,260.39,31,265.28,63%,4%,0%,76%,0%,29.7,135.25,101,139.48,0%,2%,0%,65%,2%,45.4,152.31,215,167.13,1%,12%,2%,64%,4%,3.2,327.73,29,324.98,1%,0%,0%,88%,0%,12.5,183.23,86,197.96,35%,9%,1%,69%,3%,3.0,290.38,20,294.43,25%,10%,0%,63%,1%,41.3,42.32,1028,77.48,0%,58%,0%,35%,1%,511,3809,13%
12/7/2015,11.7,813.41,4.8,676.14,162,770.21,78%,1%,1%,83%,1%,0.7,931.27,1.2,772.05,32,770.82,65%,17%,1%,66%,7%,6.6,836.54,2.0,747.94,134,740.25,69%,21%,9%,70%,2%,1.8,193.30,6.1,188.23,55,190.71,37%,5%,34%,53%,1%,25.1,200.23,13.4,200.08,135,201.47,58%,4%,4%,51%,1%,14.5,286.20,9.3,273.55,206,282.15,62%,8%,6%,56%,2%,4.7,203.36,1.0,200.03,46,204.87,80%,24%,16%,45%,8%,9.1,215.91,2.6,214.38,130,215.51,70%,10%,6%,62%,3%,19.5,208.70,3.9,209.02,147,212.35,69%,4%,7%,51%,4%,8.9,194.71,2.2,191.74,69,193.80,52%,1%,4%,63%,2%,26.2,203.36,6.7,209.07,124,206.73,70%,12%,15%,39%,1%,0.4,207.13,1.4,185.66,21,192.96,4%,0%,66%,17%,1%,18.1,225.65,5.8,223.75,122,226.15,73%,4%,1%,59%,3%,10.3,252.98,2.8,255.79,98,257.82,77%,5%,4%,61%,6%,7.3,506.53,6.1,427.23,67,499.80,78%,11%,2%,49%,6%,33.1,514.00,6.7,450.42,158,515.66,83%,21%,4%,37%,3%,0.8,296.17,2.9,246.46,28,252.65,24%,2%,9%,46%,7%,19.7,296.39,6.5,253.95,92,288.71,71%,8%,8%,35%,6%,9.4,404.86,1.5,398.43,55,402.70,73%,0%,2%,66%,3%,2.3,254.74,1.6,251.62,39,249.58,73%,2%,2%,72%,2%,11.7,316.02,2.3,235.48,42,290.77,65%,12%,0%,33%,4%,15.7,1028.02,6.5,972.34,90,1030.66,70%,9%,2%,56%,4%,2.6,500.79,1.0,487.64,27,492.49,68%,1%,1%,73%,5%,11.0,403.10,50,399.61,45%,9%,10%,63%,0%,2.6,527.15,21,529.92,46%,25%,15%,54%,1%,14.3,262.44,79,266.96,56%,8%,0%,68%,1%,12.4,259.28,43,262.37,60%,16%,0%,45%,1%,30.5,134.59,121,139.10,0%,22%,0%,50%,2%,45.8,153.62,173,156.87,2%,4%,0%,66%,4%,4.7,318.31,58,287.30,1%,65%,1%,26%,1%,14.1,175.71,98,187.23,35%,12%,0%,62%,3%,2.8,288.90,29,270.33,14%,46%,0%,42%,0%,69.7,40.31,572,50.21,1%,21%,0%,66%,0%,566,3319,17%
12/14/2015,15.2,829.96,6.4,633.57,175,766.92,71%,7%,0%,75%,1%,1.3,928.94,2.4,772.51,47,776.03,74%,34%,1%,48%,6%,3.9,869.05,2.3,761.85,109,788.15,71%,8%,2%,73%,3%,2.4,193.51,8.5,187.20,327,194.58,89%,85%,4%,92%,0%,34.2,197.84,15.6,197.98,142,200.25,62%,4%,2%,43%,2%,23.2,275.65,21.0,264.31,260,276.54,61%,16%,13%,43%,2%,7.6,204.80,1.4,198.50,46,200.86,74%,8%,8%,47%,9%,15.3,215.41,5.2,210.80,157,217.08,59%,17%,1%,52%,3%,36.2,204.75,5.2,205.88,151,208.75,78%,5%,4%,50%,2%,14.4,186.59,8.7,186.42,91,189.26,55%,2%,3%,47%,1%,26.8,197.68,10.0,203.09,151,203.26,65%,7%,24%,35%,1%,0.8,207.76,0.9,199.52,17,202.26,11%,0%,60%,15%,1%,28.9,227.76,6.7,226.67,154,228.84,76%,15%,1%,42%,2%,18.2,250.97,3.2,253.86,106,254.67,76%,2%,3%,58%,4%,9.4,504.64,10.6,424.20,62,478.36,60%,11%,2%,45%,4%,12.8,525.28,4.2,453.12,103,520.44,79%,8%,5%,56%,2%,3.0,282.66,2.2,242.02,27,249.71,28%,0%,5%,44%,6%,15.4,299.03,12.9,244.49,109,286.00,66%,19%,5%,40%,4%,7.1,410.22,4.9,387.90,86,410.17,76%,38%,2%,38%,1%,12.0,232.93,5.2,242.49,58,245.80,74%,4%,1%,55%,6%,4.2,304.56,3.5,227.79,43,271.51,52%,37%,0%,30%,2%,13.6,1052.98,1.7,1000.00,90,1038.75,73%,8%,1%,60%,5%,3.3,484.03,0.6,488.26,30,493.89,73%,0%,0%,73%,3%,9.2,403.57,53,409.47,50%,28%,29%,52%,3%,5.4,511.80,23,525.62,56%,11%,12%,47%,4%,17.9,258.03,120,261.15,65%,40%,0%,41%,0%,17.8,261.65,70,263.69,80%,40%,0%,30%,1%,42.6,127.19,112,131.43,0%,5%,0%,51%,5%,35.3,153.70,181,157.75,2%,7%,0%,72%,3%,5.8,318.39,28,310.19,2%,25%,0%,53%,0%,22.3,170.67,103,183.31,36%,12%,0%,55%,2%,1.9,291.88,16,291.79,27%,0%,0%,80%,1%,102.7,38.88,476,40.41,1%,3%,1%,74%,1%,714,3722,19%
12/21/2015,27.3,722.44,4.8,643.99,132,757.30,81%,6%,1%,60%,1%,3.3,824.44,4.0,692.52,45,753.67,56%,22%,2%,42%,2%,6.3,833.18,3.4,735.14,118,769.57,61%,18%,4%,57%,3%,3.8,185.18,3.9,186.45,44,188.34,36%,9%,31%,37%,1%,13.0,193.60,4.9,198.99,124,197.18,67%,5%,5%,59%,1%,19.4,265.80,10.8,258.04,216,268.65,63%,11%,4%,57%,1%,8.8,186.58,3.1,184.39,48,196.40,72%,7%,14%,47%,2%,24.0,218.37,5.8,208.44,214,214.83,62%,33%,1%,43%,1%,27.4,206.89,7.2,205.65,141,207.68,71%,10%,5%,46%,1%,23.1,182.00,3.6,184.61,95,184.91,55%,5%,5%,44%,4%,34.7,187.38,11.6,191.96,168,193.89,62%,23%,11%,33%,0%,0.6,207.61,1.4,198.13,33,191.73,5%,39%,73%,10%,1%,15.1,232.20,8.6,228.28,159,231.84,72%,33%,2%,47%,0%,11.6,246.31,3.3,245.50,96,251.91,78%,11%,2%,64%,1%,8.3,500.38,1.6,445.39,54,495.30,78%,11%,2%,59%,1%,17.5,512.78,3.8,454.28,109,520.56,83%,12%,4%,51%,2%,0.9,288.25,1.5,245.13,37,226.72,17%,16%,6%,31%,3%,16.6,296.66,4.1,250.55,97,295.71,73%,20%,10%,39%,1%,9.3,404.50,4.9,391.29,72,403.29,74%,18%,2%,55%,1%,13.2,229.80,1.8,236.31,54,235.81,75%,1%,0%,58%,1%,4.4,292.80,4.0,228.34,36,265.03,50%,15%,1%,44%,3%,14.1,1039.92,2.7,969.53,131,990.04,86%,49%,1%,30%,1%,9.9,458.41,0.7,444.67,67,480.64,62%,42%,1%,34%,1%,10.3,392.98,46,399.25,44%,1%,16%,65%,2%,4.3,487.32,20,508.64,56%,7%,13%,59%,3%,17.9,244.79,72,250.88,52%,7%,0%,61%,1%,5.8,261.91,26,266.97,71%,6%,0%,70%,1%,20.8,132.48,82,130.36,1%,4%,0%,65%,6%,49.8,147.76,190,155.13,2%,8%,0%,67%,4%,6.1,306.09,21,302.22,2%,1%,0%,62%,0%,10.4,164.90,99,188.19,47%,12%,0%,65%,2%,2.4,287.76,20,271.05,42%,0%,0%,58%,7%,39.8,36.98,506,39.40,1%,7%,1%,74%,8%,582,3373,17%
12/28/2015,20.4,671.08,8.2,629.45,87,660.13,80%,23%,1%,40%,1%,4.2,774.67,4.4,672.96,52,743.49,73%,27%,1%,42%,1%,9.2,744.84,3.4,704.24,144,708.09,81%,29%,6%,39%,1%,2.6,185.01,2.4,189.68,36,187.31,40%,3%,35%,32%,0%,47.0,194.64,11.3,202.13,163,199.75,67%,8%,4%,33%,1%,32.0,268.38,11.0,268.10,293,268.38,62%,14%,20%,36%,1%,6.0,192.01,1.9,192.24,45,195.30,72%,10%,7%,51%,3%,13.5,231.72,8.3,224.02,139,225.08,61%,13%,3%,63%,2%,15.0,215.26,5.2,223.18,106,214.84,78%,3%,3%,62%,1%,11.1,186.08,2.3,185.68,67,184.61,56%,1%,4%,60%,1%,25.3,190.58,8.1,192.94,185,194.79,68%,37%,28%,25%,0%,0.6,201.57,1.8,190.39,31,190.43,5%,26%,62%,8%,4%,11.4,238.55,6.0,239.54,114,237.21,71%,5%,1%,52%,1%,11.6,245.60,4.4,249.98,100,246.82,65%,12%,13%,59%,4%,8.8,506.77,2.1,439.20,65,500.77,83%,20%,1%,56%,1%,19.2,529.16,3.4,450.93,131,526.86,82%,22%,3%,47%,3%,1.2,290.00,2.3,246.57,27,247.62,20%,2%,8%,40%,2%,10.0,304.32,11.3,249.36,76,284.76,60%,10%,5%,48%,1%,11.7,400.03,5.1,390.49,66,404.87,71%,10%,1%,54%,1%,4.0,237.04,2.1,236.49,50,243.53,64%,29%,0%,56%,3%,8.6,287.70,1.3,226.94,33,278.16,75%,30%,0%,35%,1%,16.0,964.27,3.3,920.93,127,961.45,73%,47%,1%,26%,2%,4.9,456.32,1.9,461.94,85,481.87,59%,64%,0%,25%,0%,8.3,394.89,37,396.25,57%,6%,12%,61%,5%,3.1,495.72,30,515.42,72%,31%,39%,33%,2%,21.1,237.06,80,242.82,43%,26%,0%,40%,3%,5.5,257.32,31,264.68,68%,23%,0%,54%,1%,20.1,132.43,104,130.04,1%,11%,0%,58%,14%,27.5,151.04,175,152.03,1%,9%,0%,72%,5%,3.1,309.74,22,289.47,1%,14%,4%,70%,0%,12.3,180.37,90,178.72,28%,23%,0%,57%,2%,4.4,289.89,19,267.89,28%,0%,0%,54%,6%,50.6,34.50,286,38.66,2%,9%,2%,70%,2%,562,3098,18%
1/4/2016,4.2,682.24,1.3,639.36,58,676.64,91%,24%,1%,50%,0%,4.6,763.10,2.6,679.41,51,738.77,74%,28%,0%,41%,2%,8.3,741.16,3.5,700.25,87,725.74,71%,6%,5%,61%,2%,2.2,214.75,6.1,209.45,34,199.69,41%,4%,29%,44%,0%,10.1,232.50,3.4,230.22,95,217.54,67%,2%,3%,65%,1%,10.9,289.98,7.0,298.25,151,279.49,63%,3%,9%,70%,1%,2.5,219.36,1.2,218.92,60,215.63,38%,51%,3%,32%,4%,7.9,239.92,3.6,254.29,117,235.61,65%,6%,0%,74%,1%,8.2,256.49,4.0,254.14,100,232.33,81%,5%,1%,73%,0%,8.3,230.84,2.5,236.31,57,201.30,60%,2%,3%,68%,1%,23.3,230.77,7.7,222.46,98,215.92,65%,7%,17%,42%,0%,1.3,224.19,0.9,203.24,23,208.78,13%,48%,61%,16%,1%,9.3,264.42,3.3,263.00,106,252.79,72%,9%,1%,63%,2%,6.1,261.22,3.6,254.43,82,252.16,74%,4%,3%,73%,4%,8.0,549.62,3.0,480.54,56,530.05,77%,18%,1%,46%,1%,7.1,565.19,5.4,485.56,77,529.21,70%,7%,3%,67%,2%,0.7,307.13,1.6,265.59,19,250.35,27%,0%,5%,64%,4%,4.7,330.48,4.1,273.18,72,299.34,71%,5%,5%,60%,3%,10.0,434.58,3.9,448.60,66,427.89,72%,14%,2%,53%,1%,4.9,239.89,2.2,250.28,42,239.97,75%,2%,0%,66%,9%,4.5,298.69,1.2,231.12,27,268.43,57%,8%,0%,46%,10%,8.6,986.09,1.6,949.68,101,1000.63,61%,46%,1%,30%,2%,1.9,487.04,0.5,479.63,27,470.02,69%,0%,0%,81%,2%,10.1,403.39,46,397.27,35%,5%,14%,51%,14%,2.3,520.46,15,501.20,53%,4%,8%,68%,4%,11.1,248.38,65,247.38,51%,1%,0%,75%,3%,5.9,262.88,28,263.73,64%,3%,0%,70%,2%,16.0,154.14,80,141.80,0%,8%,0%,71%,0%,13.1,186.21,143,165.48,1%,6%,0%,85%,5%,2.5,319.16,16,310.48,2%,0%,0%,85%,0%,10.1,204.62,91,195.94,32%,17%,0%,65%,2%,1.5,299.52,21,279.01,24%,21%,0%,57%,0%,37.9,38.75,374,37.51,1%,2%,0%,85%,1%,342,2483,14%
1/11/2016,20.8,646.64,1.6,618.75,87,652.21,88%,29%,3%,38%,1%,6.8,768.64,3.8,684.23,71,740.31,78%,39%,1%,28%,3%,14.5,736.49,2.9,705.91,110,730.83,77%,7%,6%,59%,1%,4.9,263.78,3.9,266.95,33,233.4,39%,13%,28%,43%,3%,24.7,269.68,5.3,273.81,146,253.19,66%,1%,1%,58%,0%,19.5,321.79,9.4,320.73,189,305.75,58%,6%,7%,60%,2%,7.8,246.35,1.7,248.49,43,234.45,77%,6%,2%,55%,3%,13.1,296.28,2.8,291.86,147,265.86,70%,15%,1%,62%,2%,16.6,290.22,3.5,297.68,110,275.14,76%,2%,3%,69%,1%,2.8,258.98,0.3,254.82,53,239.1,57%,4%,8%,71%,0%,24.4,268.32,5.2,272.76,120,258.57,76%,10%,9%,47%,1%,0.2,247.86,0.6,237.93,11,233.25,8%,27%,37%,11%,1%,17.8,313.31,4.3,312.75,125,286.29,75%,10%,1%,56%,1%,11.9,280.38,6.3,270.78,101,268.9,71%,9%,1%,62%,3%,13.9,562.9,2.5,509.56,65,544.88,72%,12%,1%,47%,3%,9.9,588.72,2.3,529.19,91,566.84,78%,10%,4%,62%,1%,0.8,330.12,3.6,266.72,27,260.2,19%,11%,17%,44%,3%,21.1,339.95,9.3,307.27,111,324.06,68%,18%,10%,35%,2%,6,487.44,1.5,501.32,71,458.32,79%,26%,1%,56%,1%,6.3,262.23,1.2,269.41,51,249.63,74%,1%,1%,68%,11%,10.5,304.38,1.4,232.37,34,277.73,66%,3%,0%,38%,10%,15.1,1012.24,1.8,980.99,74,1008.58,72%,19%,1%,44%,4%,2.9,523.62,0.8,520.67,33,510.42,75%,17%,0%,60%,1%,12.2,405.59,44,405.08,38%,1%,17%,64%,5%,3,536,16,535.27,61%,1%,12%,63%,4%,19.5,258.08,133,255.36,38%,31%,0%,51%,2%,6.6,274.17,30,270.84,65%,1%,0%,71%,3%,21.7,193.65,97,167.83,0%,4%,0%,71%,1%,27.8,209.22,184,191.89,1%,9%,0%,76%,2%,5.7,330.77,22,314.39,2%,3%,0%,59%,1%,12.6,227.13,97,217.97,34%,12%,0%,66%,2%,1.8,317.87,26,301.57,18%,28%,0%,57%,0%,47.3,62.89,517,50.9,1%,1%,0%,90%,0%,507,3069,17%
1/18/2016,8.5,643.56,0.3,654.74,89,630.51,79%,24%,2%,50%,4%,4.9,755.50,1.6,713.85,41,737.00,72%,4%,2%,58%,5%,8.5,725.20,3.8,714.44,111,718.58,74%,6%,6%,58%,1%,3.5,266.01,2.1,256.61,27,260.18,46%,12%,24%,46%,2%,12.6,277.40,2.0,278.90,120,269.65,70%,11%,2%,71%,0%,18.5,331.08,6.4,328.56,246,317.72,71%,10%,13%,53%,0%,5.8,264.54,2.3,269.05,55,257.32,77%,26%,26%,49%,1%,16.3,276.35,4.0,295.33,155,284.95,61%,17%,2%,60%,3%,7.3,307.05,2.6,299.16,121,295.78,78%,8%,7%,69%,1%,6.3,265.89,1.3,265.78,64,254.83,55%,3%,12%,64%,0%,16.5,271.15,3.2,272.42,185,257.11,72%,42%,10%,32%,0%,0.3,266.83,0.2,254.73,20,237.56,8%,47%,58%,15%,1%,13.5,323.07,5.0,315.87,135,300.50,76%,12%,1%,62%,1%,6.6,292.88,2.1,291.57,87,282.54,77%,5%,5%,75%,1%,15.8,549.65,10.9,505.76,73,545.54,66%,14%,1%,40%,0%,8.3,596.23,4.3,544.25,92,580.13,75%,3%,4%,64%,1%,1.0,331.25,0.6,302.20,38,280.70,20%,44%,7%,33%,1%,11.3,341.43,13.1,293.25,89,326.66,60%,13%,5%,45%,1%,7.1,513.50,1.6,516.72,81,491.41,75%,34%,2%,45%,1%,7.9,256.99,1.7,263.83,56,259.06,82%,6%,0%,63%,1%,7.8,282.64,2.8,227.53,41,260.03,48%,16%,1%,29%,2%,8.6,1029.66,1.5,986.49,63,1030.54,77%,5%,5%,61%,3%,3.4,532.38,0.4,521.09,32,524.77,75%,3%,1%,75%,5%,8.6,394.77,43,401.93,58%,2%,18%,54%,1%,2.9,544.51,16,540.53,61%,4%,8%,66%,3%,26.4,249.40,98,251.95,57%,16%,0%,53%,1%,12.5,269.38,41,271.76,64%,15%,0%,48%,2%,37.4,224.87,110,204.73,1%,6%,0%,59%,0%,28.3,234.61,179,213.10,1%,4%,0%,79%,1%,4.7,341.56,21,327.22,1%,0%,0%,76%,0%,15.4,249.66,96,239.35,38%,6%,0%,71%,1%,5.0,326.94,24,301.16,22%,0%,0%,68%,0%,48.2,78.35,494,69.20,1%,6%,0%,81%,0%,464,3143,15%
1/25/2016,17.6,610.61,0.4,641.65,194,617.34,86%,66%,1%,25%,1%,6.5,734.64,2.3,714.82,48,714.02,72%,11%,5%,50%,1%,11.9,702.89,3.4,705.95,133,695.79,74%,12%,10%,48%,2%,3.0,251.17,2.9,241.68,37,241.23,45%,6%,17%,38%,2%,24.1,256.41,10.6,260.54,138,262.96,61%,4%,1%,51%,0%,14.9,329.98,11.6,301.77,228,313.40,60%,11%,9%,53%,1%,4.1,270.79,1.3,267.05,47,260.90,74%,17%,6%,54%,1%,14.9,266.85,10.3,270.38,139,275.97,64%,15%,1%,59%,1%,14.0,298.70,4.7,294.84,127,302.00,78%,5%,5%,60%,1%,5.0,253.51,2.7,242.11,86,244.57,38%,5%,11%,48%,0%,54.7,249.73,6.2,249.72,201,252.49,79%,17%,19%,32%,1%,0.4,252.60,0.2,251.23,17,223.72,7%,4%,36%,20%,1%,23.4,293.86,6.9,288.01,162,293.37,73%,12%,1%,50%,1%,10.4,281.49,3.4,284.85,110,283.47,79%,12%,2%,65%,0%,10.8,540.02,4.1,511.41,63,543.91,79%,6%,2%,53%,0%,15.0,561.19,6.5,512.51,134,581.63,82%,25%,4%,48%,0%,0.9,322.71,1.1,296.53,40,275.01,15%,40%,8%,35%,1%,17.5,327.93,4.4,301.56,79,327.32,72%,9%,10%,51%,0%,6.8,531.35,1.0,523.50,60,506.90,70%,10%,2%,69%,2%,8.0,252.63,3.2,256.04,68,261.69,76%,17%,0%,56%,0%,8.0,270.30,2.7,226.27,41,254.33,52%,27%,5%,28%,4%,10.2,991.75,0.9,1000.61,66,1040.39,84%,14%,3%,49%,2%,2.2,538.13,0.4,524.80,31,528.59,71%,1%,1%,80%,2%,27.3,378.46,70,384.61,48%,6%,16%,38%,3%,2.7,564.44,27,556.88,64%,35%,37%,36%,2%,26.9,244.29,106,245.46,60%,13%,0%,53%,2%,9.7,259.92,38,268.67,74%,7%,0%,63%,1%,25.7,229.55,97,222.99,0%,1%,0%,72%,0%,21.8,234.91,170,232.87,2%,1%,0%,86%,2%,3.1,343.36,21,332.27,1%,0%,4%,75%,2%,12.2,254.77,98,251.82,38%,1%,1%,72%,2%,5.0,329.70,25,316.54,24%,4%,0%,65%,0%,41.5,68.91,420,71.87,1%,4%,0%,82%,2%,552,3319,17%
2/1/2016,18.3,623.27,0.3,632.27,101,617.32,88%,37%,3%,44%,1%,7.1,751.56,2.9,707.35,52,729.13,76%,18%,1%,41%,2%,10.8,698.45,3.5,708.86,134,690.52,77%,17%,5%,52%,1%,3.4,235.37,4.2,227.03,43,224.29,44%,5%,32%,28%,0%,36.0,241.67,8.6,239.66,154,245.34,74%,6%,2%,50%,0%,22.0,321.34,11.6,293.02,249,307.91,65%,21%,10%,48%,1%,3.7,268.85,2.1,268.08,38,266.53,75%,4%,3%,66%,1%,14.9,260.32,11.2,237.12,156,259.49,52%,12%,3%,56%,4%,21.3,294.47,4.3,295.91,115,296.88,76%,2%,2%,65%,0%,21.2,228.25,5.8,228.24,84,235.60,60%,3%,5%,46%,0%,30.7,239.99,6.5,238.85,192,243.10,78%,19%,11%,28%,0%,0.3,242.71,0.4,230.24,19,219.35,9%,7%,55%,15%,1%,22.1,280.26,8.7,276.55,165,279.79,79%,23%,1%,40%,1%,12.0,273.59,2.6,276.35,107,278.33,79%,7%,3%,64%,1%,15.7,526.66,2.5,514.65,79,531.10,80%,26%,1%,37%,1%,18.9,547.83,10.7,518.81,146,561.83,80%,21%,2%,39%,1%,1.9,302.51,2.7,277.30,27,274.60,29%,13%,9%,43%,0%,14.9,322.57,17.2,290.28,99,315.65,59%,11%,6%,43%,1%,4.1,541.37,3.2,507.34,52,521.06,69%,2%,1%,70%,1%,10.0,247.47,2.2,248.87,51,252.85,73%,2%,0%,59%,6%,6.2,256.71,2.5,224.22,28,249.84,55%,3%,0%,49%,5%,12.4,995.42,2.3,973.31,79,1002.90,79%,23%,3%,41%,2%,3.4,521.89,1.1,513.30,30,530.47,73%,1%,1%,70%,1%,22.2,376.07,59,379.77,53%,11%,11%,38%,1%,7.1,529.79,24,549.13,67%,12%,12%,41%,5%,33.5,240.73,177,242.01,43%,53%,10%,23%,0%,7.6,262.99,33,264.73,70%,0%,0%,70%,2%,13.7,215.99,104,207.38,1%,15%,0%,70%,2%,21.1,233.82,173,231.16,2%,8%,0%,78%,3%,4.4,340.48,20,335.25,2%,0%,0%,77%,0%,8.3,239.09,160,234.13,39%,46%,0%,44%,2%,2.4,326.84,25,309.79,46%,27%,0%,55%,1%,82.5,53.31,466,58.66,1%,4%,0%,72%,4%,631,3441,18%
2/8/2016,3.3,658.10,0.4,646.29,67,641.36,82%,26%,1%,55%,2%,1.7,755.74,1.3,731.78,40,709.72,70%,17%,5%,53%,2%,6.9,722.10,4.4,719.21,116,703.36,78%,6%,8%,62%,1%,3.1,231.63,5.6,226.43,39,222.88,38%,2%,26%,38%,0%,19.8,239.78,7.5,241.66,124,237.30,66%,10%,2%,49%,1%,22.2,318.68,11.7,306.87,228,309.28,71%,16%,5%,49%,1%,4.8,278.06,3.6,279.40,36,273.22,71%,3%,1%,62%,1%,18.5,247.90,8.2,240.43,126,249.74,69%,6%,1%,55%,6%,13.6,305.03,2.7,307.90,97,299.65,77%,2%,2%,73%,2%,4.9,238.16,1.7,242.38,55,233.60,52%,0%,2%,69%,0%,18.8,259.77,3.2,253.20,144,250.25,79%,31%,7%,36%,1%,0.9,242.47,0.6,228.35,13,224.06,13%,0%,50%,13%,2%,22.0,297.56,9.2,291.22,126,286.24,69%,9%,1%,47%,1%,6.6,275.73,2.3,277.82,87,274.14,78%,11%,2%,67%,1%,11.7,524.88,3.7,521.52,88,536.63,88%,29%,1%,37%,0%,15.7,553.93,3.8,534.30,107,546.93,75%,8%,8%,55%,1%,2.2,289.55,1.0,282.20,25,264.18,28%,1%,5%,48%,0%,18.4,317.25,5.3,303.59,87,317.56,74%,11%,4%,42%,3%,9.4,547.91,1.2,531.71,79,558.94,86%,39%,3%,40%,1%,5.0,245.41,2.5,252.23,49,250.91,72%,4%,1%,67%,2%,8.1,254.69,1.1,221.56,30,244.78,64%,6%,3%,37%,7%,9.0,1002.62,1.4,996.67,57,1012.32,80%,5%,2%,56%,2%,4.7,527.13,0.6,514.05,30,525.29,74%,0%,0%,71%,2%,22.2,376.16,50,377.75,27%,0%,10%,43%,3%,3.1,530.85,17,534.92,55%,1%,10%,69%,3%,18.5,246.69,106,247.51,63%,30%,0%,45%,4%,11.0,260.11,36,264.47,74%,0%,3%,54%,6%,9.7,188.85,67,201.97,1%,5%,0%,77%,3%,34.3,192.90,168,220.64,1%,2%,0%,76%,1%,5.7,339.80,27,318.14,2%,0%,0%,78%,0%,11.2,225.41,86,235.03,33%,10%,0%,70%,4%,2.5,320.15,21,300.53,24%,17%,0%,60%,4%,30.7,50.44,415,52.20,2%,0%,0%,87%,0%,463,2842,16%
2/15/2016,5.9,658.81,1.5,645.80,45,666.78,89%,7%,2%,65%,1%,3.1,767.92,3.6,709.44,37,730.90,64%,1%,2%,59%,2%,7.9,741.70,4.6,723.75,131,726.94,81%,8%,5%,68%,1%,3.1,225.82,2.1,219.38,39,217.44,43%,6%,29%,34%,0%,17.8,229.96,6.1,231.47,118,233.97,64%,3%,1%,51%,3%,28.8,303.96,17.3,300.34,200,307.31,67%,5%,2%,55%,1%,4.2,280.71,1.3,281.50,36,277.16,79%,3%,5%,69%,3%,47.3,222.93,9.8,230.01,204,237.59,75%,22%,1%,38%,3%,18.1,294.06,3.5,295.89,106,299.78,75%,4%,4%,67%,0%,3.2,252.26,1.3,247.09,63,240.55,50%,4%,7%,66%,0%,13.9,258.59,2.4,260.27,130,252.99,74%,24%,27%,36%,1%,0.6,235.60,0.2,236.09,29,221.92,5%,49%,66%,6%,0%,17.2,293.06,4.8,290.67,109,291.61,77%,4%,1%,53%,2%,10.9,271.59,2.7,277.23,89,274.82,78%,6%,2%,69%,1%,9.3,531.86,1.8,531.52,64,557.18,82%,25%,3%,48%,1%,18.8,554.95,5.4,540.34,113,565.15,79%,8%,2%,48%,1%,0.5,315.34,0.9,288.92,24,263.78,21%,17%,4%,54%,1%,28.9,327.62,3.9,312.65,129,327.84,84%,27%,3%,31%,3%,5.9,526.65,4.6,497.45,49,533.71,70%,0%,2%,68%,1%,5.1,254.48,1.8,250.13,53,253.26,76%,11%,0%,66%,4%,2.3,254.04,2.8,222.38,33,242.35,58%,5%,5%,44%,5%,28.9,981.36,2.4,965.21,80,998.70,82%,4%,2%,40%,1%,1.7,544.23,0.3,531.37,31,525.06,72%,1%,0%,82%,3%,12.3,384.95,43,381.56,47%,3%,13%,59%,1%,3.6,531.91,19,531.90,59%,4%,16%,58%,3%,18.0,252.33,119,245.74,63%,34%,0%,46%,1%,9.2,258.41,32,262.50,74%,0%,0%,63%,3%,17.9,166.52,82,177.99,0%,15%,0%,63%,0%,69.7,176.06,203,190.26,1%,1%,0%,63%,2%,4.2,330.47,22,323.84,1%,1%,4%,77%,2%,9.1,202.08,79,222.67,41%,4%,2%,76%,2%,3.2,311.06,20,293.91,24%,0%,0%,79%,0%,41.1,51.30,459,50.63,2%,3%,1%,85%,2%,557,2992,19%
2/22/2016,8.5,672.34,1.1,656.81,78,671.22,90%,21%,1%,73%,1%,6.3,761.67,9.6,670.74,46,727.24,58%,0%,2%,45%,1%,7.4,757.67,3.4,722.18,114,728.07,72%,8%,3%,60%,1%,6.6,206.83,4.9,206.24,54,208.39,45%,9%,27%,23%,0%,36.3,214.17,4.3,221.55,130,220.86,72%,7%,2%,42%,2%,40.3,288.17,11.6,283.65,239,290.65,70%,7%,4%,41%,0%,3.8,281.05,0.9,282.77,32,279.76,79%,1%,2%,70%,2%,39.6,214.57,9.8,209.92,251,218.10,71%,35%,0%,30%,2%,27.2,268.66,2.3,284.87,113,283.10,80%,4%,2%,56%,1%,7.9,246.37,0.9,244.51,72,244.95,55%,9%,1%,56%,0%,19.8,247.39,2.4,251.38,121,249.33,68%,28%,13%,43%,0%,0.6,226.38,0.8,217.13,18,206.35,7%,9%,17%,10%,0%,20.3,272.39,7.8,268.49,130,275.60,72%,12%,1%,50%,3%,17.9,255.78,2.4,264.90,94,266.01,79%,3%,2%,62%,2%,15.6,531.55,6.6,522.52,70,542.67,80%,20%,1%,45%,1%,16.7,554.97,2.6,538.22,124,570.95,86%,15%,2%,44%,1%,0.7,331.30,1.0,297.38,22,281.14,29%,6%,5%,58%,1%,8.6,344.79,6.1,316.51,70,334.40,73%,2%,5%,56%,1%,22.8,461.31,5.5,477.33,77,487.27,76%,6%,1%,41%,3%,10.2,245.06,2.2,236.45,66,259.91,74%,16%,2%,64%,8%,8.8,245.64,0.9,229.70,30,240.68,59%,12%,2%,41%,3%,12.5,1001.09,3.1,957.08,80,1004.37,77%,24%,1%,41%,1%,3.8,540.71,0.4,536.53,31,540.39,72%,4%,0%,72%,2%,11.6,385.99,44,388.94,46%,11%,10%,51%,0%,3.7,544.20,19,542.56,55%,6%,8%,62%,2%,17.3,251.69,82,251.58,54%,16%,0%,55%,1%,15.8,251.80,48,257.46,83%,21%,2%,40%,1%,19.2,156.51,81,157.45,1%,3%,0%,61%,12%,25.4,169.97,163,179.49,2%,4%,0%,75%,4%,3.3,332.66,22,317.64,3%,34%,0%,52%,0%,12.1,191.94,114,218.43,59%,38%,1%,45%,4%,4.3,289.79,23,286.72,36%,26%,0%,51%,1%,47.6,51.62,436,51.10,1%,0%,0%,86%,1%,593,3095,19%
2/29/2016,8.6,680.19,1.1,670.58,62,697.57,89%,7%,2%,59%,1%,2.5,806.39,3.6,731.10,37,751.22,68%,1%,1%,62%,4%,5.0,785.55,4.1,734.02,104,761.69,76%,5%,7%,62%,1%,6.0,208.08,5.2,207.69,45,205.00,50%,1%,27%,40%,0%,40.3,215.16,4.4,218.78,154,216.80,78%,6%,3%,38%,2%,22.9,294.41,5.6,293.58,175,294.23,71%,10%,7%,56%,1%,3.0,275.53,1.9,278.17,32,279.39,79%,1%,2%,68%,3%,38.0,224.80,4.8,224.65,158,221.09,74%,9%,1%,47%,3%,17.9,272.37,3.4,274.91,107,274.59,79%,3%,3%,58%,3%,13.4,241.83,1.5,245.58,77,243.79,63%,1%,7%,54%,1%,25.5,251.85,5.7,251.76,185,247.40,78%,35%,12%,30%,0%,0.3,238.78,0.3,221.28,29,206.88,5%,7%,49%,7%,4%,38.6,252.09,6.0,253.64,147,261.07,80%,6%,2%,43%,2%,16.3,252.47,2.5,259.77,100,258.92,82%,3%,5%,58%,3%,5.1,576.97,2.9,537.17,49,561.42,81%,9%,3%,62%,1%,12.4,607.06,4.2,557.02,124,595.53,85%,20%,4%,52%,1%,0.9,354.62,1.1,317.44,21,295.83,26%,6%,3%,66%,0%,9.6,364.38,2.6,350.87,69,349.71,75%,1%,7%,57%,2%,18.8,505.40,3.7,518.13,86,498.69,77%,19%,1%,41%,2%,7.7,261.97,1.5,258.75,54,258.45,81%,5%,0%,69%,1%,11.5,239.28,1.1,229.14,31,240.72,66%,3%,0%,47%,6%,11.0,1037.27,2.5,1021.31,64,1025.90,80%,8%,3%,53%,9%,3.3,560.57,0.4,555.97,32,546.03,76%,7%,1%,69%,2%,9.7,400.63,44,386.96,43%,4%,16%,58%,2%,2.6,557.40,24,570.30,70%,18%,37%,45%,1%,17.6,254.86,73,254.75,50%,2%,1%,64%,1%,9.3,257.74,36,258.25,63%,13%,0%,55%,2%,27.2,146.50,89,152.50,0%,2%,0%,64%,3%,34.1,172.96,191,175.34,2%,12%,0%,70%,2%,3.1,323.12,19,328.77,1%,0%,4%,83%,0%,14.6,191.73,91,198.71,38%,11%,0%,65%,2%,2.0,304.91,23,284.70,33%,0%,0%,65%,0%,33.0,54.59,404,53.07,1%,0%,0%,88%,0%,542,2933,18%
3/7/2016,10.4,719.43,1.6,665.65,64,697.39,83%,2%,2%,63%,2%,1.6,824.31,2.1,739.96,41,769.88,71%,11%,2%,61%,1%,6.5,813.49,4.2,740.97,100,763.17,73%,2%,6%,75%,1%,5.2,201.03,4.0,202.09,54,201.09,35%,12%,26%,33%,0%,13.2,214.92,6.5,215.51,126,218.74,69%,15%,3%,51%,2%,31.0,286.41,8.1,285.77,190,291.75,71%,11%,5%,53%,1%,3.9,272.83,0.9,280.29,38,276.17,82%,11%,6%,61%,3%,31.5,239.79,4.1,233.64,160,232.10,75%,15%,1%,53%,1%,21.2,258.93,6.5,248.70,137,265.47,79%,12%,5%,49%,1%,10.1,234.65,1.2,237.71,77,239.18,51%,2%,4%,54%,1%,20.0,242.17,2.9,244.87,244,241.19,87%,58%,8%,20%,1%,0.8,225.13,0.6,207.06,40,202.61,4%,32%,38%,4%,2%,46.0,218.81,12.8,222.05,198,232.48,80%,21%,4%,28%,1%,12.1,246.75,2.0,245.71,130,248.20,83%,30%,11%,49%,0%,9.7,617.30,1.3,553.37,67,601.52,80%,17%,1%,51%,1%,11.1,653.93,5.5,557.16,104,622.20,79%,9%,4%,61%,1%,0.6,376.05,1.5,333.82,22,315.60,24%,2%,4%,75%,0%,9.9,387.52,6.7,365.38,78,372.85,73%,2%,3%,57%,0%,5.2,558.95,2.3,554.24,57,530.15,74%,14%,3%,62%,1%,8.7,280.90,2.2,284.45,51,271.16,79%,3%,0%,67%,1%,8.5,251.67,0.5,233.25,35,244.57,68%,14%,0%,48%,5%,10.2,1081.08,0.9,1055.65,71,1048.77,83%,22%,1%,50%,2%,2.4,575.93,0.4,569.07,32,561.95,74%,3%,1%,79%,1%,7.3,414.50,47,408.45,57%,15%,12%,63%,4%,3.8,570.46,25,563.64,62%,11%,23%,50%,1%,26.9,251.37,87,254.43,46%,5%,0%,55%,1%,15.5,253.33,43,257.97,78%,15%,0%,39%,3%,33.1,137.07,116,145.33,0%,9%,0%,61%,1%,54.9,160.41,217,173.37,1%,7%,0%,66%,2%,4.1,303.08,55,279.04,0%,66%,0%,26%,0%,24.5,180.47,163,191.50,20%,44%,0%,35%,1%,2.4,295.98,41,263.27,22%,41%,0%,43%,0%,28.1,66.72,533,60.00,1%,12%,0%,79%,1%,559,3442,16%
3/14/2016,10.5,733.33,1.5,663.62,78,708.87,80%,11%,2%,66%,1%,1.2,863.48,6.4,714.78,46,771.21,66%,14%,1%,55%,2%,7.3,831.36,3.7,741.71,107,784.63,73%,8%,7%,68%,3%,14.2,196.34,4.9,192.65,50,196.89,46%,10%,24%,32%,2%,45.5,202.59,10.5,203.68,157,207.52,70%,11%,2%,34%,1%,63.2,267.89,21.9,269.97,310,273.67,70%,12%,11%,33%,0%,11.1,252.07,3.4,260.73,50,263.26,75%,11%,11%,46%,5%,19.8,246.99,0.6,245.94,143,241.38,77%,11%,1%,59%,1%,30.1,239.17,3.3,248.13,122,247.42,78%,4%,5%,49%,2%,28.8,226.23,6.2,226.63,123,230.31,66%,25%,1%,33%,0%,28.2,236.78,8.1,239.56,163,240.57,75%,27%,12%,25%,0%,0.9,205.92,4.8,196.78,56,199.89,3%,65%,8%,4%,1%,35.4,206.88,11.9,206.23,161,214.24,67%,7%,3%,37%,2%,16.4,238.01,3.0,243.88,106,244.22,79%,16%,4%,51%,1%,6.0,654.05,3.1,563.07,52,613.97,68%,15%,2%,57%,0%,5.4,707.67,4.8,563.56,103,662.36,78%,20%,2%,58%,1%,1.2,384.28,0.9,356.40,25,331.18,27%,8%,2%,64%,1%,6.7,399.87,4.0,376.87,78,388.35,71%,15%,3%,55%,1%,11.3,552.71,5.1,564.17,70,559.43,69%,18%,2%,50%,1%,10.1,315.71,1.2,307.31,49,292.91,79%,2%,0%,67%,1%,3.9,253.75,3.0,241.22,31,241.28,41%,20%,1%,41%,8%,7.6,1078.69,1.0,1081.91,64,1064.21,74%,12%,4%,62%,2%,2.0,594.10,0.7,602.67,30,579.92,72%,1%,1%,82%,0%,8.8,435.51,45,422.34,53%,7%,11%,70%,2%,2.4,594.77,18,584.70,62%,6%,14%,68%,1%,14.7,254.20,70,255.61,47%,9%,0%,63%,1%,8.1,254.90,37,259.07,45%,30%,0%,40%,2%,20.8,135.44,83,138.40,0%,3%,1%,70%,1%,39.0,162.64,214,166.46,1%,8%,0%,71%,2%,1.8,313.76,26,288.70,1%,52%,0%,41%,0%,10.8,176.62,174,200.70,39%,42%,0%,48%,1%,4.5,291.81,33,274.90,13%,33%,0%,50%,0%,37.2,96.15,500,76.93,1%,9%,0%,82%,0%,629,3372,19%
3/21/2016,28.6,694.47,0.8,700.54,110,704.08,86%,14%,2%,63%,1%,0.8,881.05,1.2,753.32,36,792.48,71%,0%,4%,71%,5%,6.8,851.12,2.8,766.62,110,802.87,75%,6%,5%,69%,2%,9.4,197.62,1.4,202.93,46,195.34,55%,10%,17%,34%,1%,20.3,212.68,6.1,211.38,128,212.07,73%,15%,2%,48%,0%,13.7,277.53,9.1,278.62,189,275.74,59%,17%,4%,55%,2%,5.2,254.06,0.9,261.80,37,257.12,78%,1%,2%,61%,11%,18.0,253.21,4.6,247.25,153,248.67,68%,13%,1%,64%,2%,13.4,244.06,4.6,244.46,136,243.29,67%,12%,6%,52%,4%,10.9,236.06,1.2,243.36,67,231.74,59%,5%,10%,63%,1%,13.8,241.89,3.6,245.29,207,241.19,63%,48%,23%,24%,0%,0.4,216.70,0.5,203.70,33,204.05,3%,18%,29%,8%,0%,14.1,216.45,3.0,213.61,158,217.37,61%,13%,1%,42%,2%,12.6,241.06,3.3,242.59,114,244.21,80%,23%,21%,56%,1%,24.4,680.01,4.3,569.59,96,644.71,82%,23%,5%,44%,1%,4.7,733.92,2.9,586.83,93,691.36,80%,9%,5%,73%,1%,0.7,407.81,1.4,369.19,22,347.77,24%,6%,1%,64%,0%,10.8,417.71,8.6,379.13,88,401.06,71%,11%,2%,53%,1%,9.9,575.84,2.4,570.52,70,566.92,79%,19%,1%,52%,1%,6.6,341.80,1.4,333.88,63,321.15,72%,22%,0%,70%,1%,1.7,263.25,2.2,228.11,30,247.02,58%,4%,1%,68%,10%,5.5,1103.34,1.0,1077.28,54,1089.02,77%,11%,3%,67%,3%,2.4,617.98,0.4,611.83,31,601.31,72%,5%,0%,80%,2%,5.0,462.17,57,451.98,50%,33%,12%,50%,1%,2.8,614.28,18,607.66,56%,1%,7%,72%,1%,25.0,254.06,121,255.44,45%,31%,1%,41%,1%,8.5,255.04,28,258.79,67%,0%,1%,56%,7%,40.5,140.80,112,140.15,0%,8%,0%,52%,2%,32.9,170.19,184,169.15,2%,0%,0%,80%,3%,2.2,327.23,26,302.60,0%,6%,3%,82%,1%,5.0,189.10,99,190.83,34%,23%,0%,66%,2%,3.8,312.98,37,288.50,44%,41%,0%,39%,3%,23.2,114.59,440,101.10,1%,0%,0%,92%,0%,451,3190,14%
3/28/2016,11.7,708.49,1.3,689.35,68,708.72,83%,25%,2%,57%,0%,3.3,813.29,3.0,735.65,39,788.23,60%,2%,1%,58%,2%,6.6,832.34,4.2,755.44,106,816.27,74%,8%,7%,69%,1%,5.0,192.84,5.3,191.36,44,193.96,30%,12%,31%,37%,0%,22.2,202.56,5.9,202.27,128,207.81,68%,4%,7%,55%,1%,24.0,266.06,9.5,264.00,158,274.05,65%,4%,7%,56%,1%,6.1,232.62,2.0,244.82,41,246.22,80%,1%,2%,54%,12%,24.1,230.46,5.2,239.27,180,236.36,66%,31%,0%,41%,3%,20.3,233.04,7.1,235.51,128,239.58,76%,2%,2%,51%,1%,6.3,230.03,1.5,231.09,68,232.25,52%,0%,6%,61%,2%,18.6,231.73,5.7,234.91,142,239.69,70%,19%,18%,31%,0%,0.6,208.85,4.3,198.02,67,197.67,4%,47%,23%,2%,0%,28.8,197.74,10.9,196.78,128,207.04,72%,6%,2%,37%,3%,12.6,239.36,3.9,237.27,163,235.53,84%,40%,40%,34%,1%,8.0,666.26,1.7,582.66,65,650.20,77%,11%,2%,65%,0%,7.2,750.35,6.0,585.35,96,714.57,78%,8%,3%,65%,1%,0.5,419.61,0.6,380.26,18,351.35,24%,0%,0%,69%,1%,26.1,426.73,9.3,365.35,107,412.83,77%,5%,3%,47%,0%,3.1,603.38,4.1,561.45,48,576.95,67%,4%,2%,72%,2%,4.4,351.56,1.4,347.79,50,338.27,79%,11%,0%,71%,1%,3.0,261.97,1.8,235.34,26,251.95,61%,0%,1%,68%,11%,30.7,1011.04,2.4,1038.73,82,1046.55,85%,8%,1%,32%,3%,1.8,623.37,0.3,627.98,29,610.39,75%,0%,1%,81%,5%,4.4,475.77,39,461.97,58%,11%,9%,81%,1%,3.2,618.35,28,627.31,69%,21%,40%,39%,2%,17.5,254.76,243,251.01,54%,70%,10%,20%,0%,11.4,248.21,51,261.34,52%,32%,0%,36%,3%,9.9,144.24,75,145.43,1%,8%,0%,76%,3%,17.5,169.79,159,172.74,2%,4%,0%,84%,3%,3.7,315.57,23,309.93,1%,4%,0%,78%,0%,11.2,192.41,106,197.25,30%,15%,0%,64%,2%,0.8,284.72,14,285.92,20%,4%,0%,79%,0%,63.2,97.11,436,101.67,1%,0%,0%,83%,2%,515,3155,16%
4/4/2016,20.3,690.13,3.0,651.33,108,683.83,91%,39%,1%,36%,0%,5.1,785.31,7.4,685.55,88,748.42,75%,48%,1%,22%,1%,32.6,762.71,4.4,738.13,138,782.01,80%,12%,3%,47%,1%,2.5,190.64,2.3,185.80,66,197.50,35%,20%,63%,41%,0%,47.6,186.69,9.7,192.75,175,193.38,72%,7%,4%,40%,1%,45.4,252.82,32.5,248.39,322,257.23,59%,13%,14%,31%,1%,6.5,208.47,1.6,207.44,45,219.58,76%,8%,2%,42%,16%,25.4,218.13,12.7,205.71,359,214.01,64%,60%,0%,23%,1%,14.2,230.18,7.8,224.04,139,232.11,76%,14%,3%,43%,2%,4.0,226.57,0.7,223.76,56,224.63,52%,0%,3%,64%,1%,17.3,226.02,13.3,227.33,110,235.00,61%,8%,24%,39%,1%,3.3,186.46,7.1,188.29,43,206.19,11%,15%,65%,3%,0%,29.3,189.72,7.4,191.13,134,198.66,67%,8%,7%,40%,2%,8.5,234.67,3.3,235.71,88,239.37,76%,10%,2%,66%,2%,8.1,658.11,4.0,563.49,70,647.74,77%,26%,2%,56%,0%,5.6,750.38,4.0,584.90,93,717.41,76%,16%,6%,62%,1%,2.5,415.45,16.0,341.46,99,310.53,7%,55%,3%,15%,0%,5.6,431.44,8.0,367.71,83,407.21,71%,12%,4%,54%,2%,4.7,602.24,1.6,568.89,57,587.33,75%,16%,1%,60%,3%,3.1,367.06,3.3,334.84,45,345.83,67%,2%,0%,75%,9%,9.8,264.45,3.9,226.66,36,252.00,65%,12%,0%,34%,7%,10.9,1018.47,1.7,1006.44,64,1016.94,77%,15%,1%,44%,8%,1.6,627.37,0.5,613.96,28,617.48,71%,0%,0%,84%,1%,8.3,471.18,46,474.57,45%,0%,14%,77%,0%,2.1,641.52,19,628.88,57%,4%,19%,67%,1%,21.5,248.72,85,253.08,48%,7%,0%,64%,4%,9.7,248.08,32,253.49,76%,0%,0%,62%,4%,21.1,153.89,101,151.23,1%,9%,0%,71%,2%,23.6,173.86,183,174.56,2%,11%,0%,75%,2%,3.8,312.58,18,308.04,4%,10%,0%,72%,0%,11.7,188.22,78,198.15,33%,5%,2%,73%,2%,2.3,305.30,24,277.26,50%,1%,0%,73%,8%,43.1,90.95,402,90.53,1%,3%,0%,85%,1%,618,3436,18%
4/11/2016,30.8,653.58,5.1,618.80,115,671.90,91%,27%,1%,29%,0%,4.2,770.81,4.2,685.59,61,749.84,71%,25%,3%,40%,2%,12.9,756.40,5.8,717.14,127,745.89,75%,6%,5%,52%,1%,19.3,192.70,7.1,185.27,88,185.33,40%,32%,35%,16%,0%,22.0,195.71,5.9,197.71,153,194.20,68%,18%,20%,45%,1%,21.3,254.11,8.0,250.85,230,258.99,72%,17%,26%,39%,1%,9.2,195.60,1.3,198.05,53,203.93,81%,20%,7%,39%,10%,62.9,197.25,28.8,195.15,231,204.96,71%,13%,3%,32%,3%,32.2,220.53,6.3,221.03,141,226.12,75%,11%,5%,43%,1%,15.7,206.11,2.4,207.80,79,214.60,54%,8%,6%,47%,1%,39.7,219.05,10.5,217.80,173,223.27,68%,16%,15%,34%,5%,0.9,192.96,5.3,186.88,74,183.60,2%,53%,39%,1%,0%,22.5,191.52,3.0,192.89,146,194.63,70%,14%,4%,40%,2%,11.4,240.82,3.4,240.82,109,238.44,71%,21%,17%,52%,0%,5.9,659.84,3.9,579.34,73,640.58,82%,8%,2%,52%,0%,18.6,727.31,4.1,604.23,117,708.29,77%,12%,8%,52%,2%,0.5,427.64,2.8,350.55,23,333.47,19%,3%,5%,53%,6%,14.6,435.85,8.6,381.20,81,414.54,69%,8%,7%,45%,1%,9.8,557.05,0.7,579.93,58,568.83,68%,7%,1%,56%,3%,7.5,353.96,1.9,347.55,53,352.87,82%,9%,0%,65%,1%,5.5,270.08,2.3,228.83,39,244.41,54%,19%,0%,34%,16%,36.6,944.48,2.9,949.84,111,978.12,87%,24%,7%,27%,3%,3.7,599.64,1.3,580.54,31,615.69,72%,0%,2%,74%,0%,6.7,480.25,36,475.02,46%,2%,14%,70%,1%,3.1,646.55,17,648.32,53%,3%,7%,73%,0%,33.5,242.56,239,244.18,56%,60%,0%,21%,1%,15.1,237.66,36,246.46,73%,2%,2%,44%,5%,27.1,135.67,94,145.84,1%,1%,0%,67%,0%,42.8,163.23,180,172.00,1%,3%,0%,72%,4%,2.7,323.69,20,293.00,0%,6%,3%,77%,0%,22.3,173.50,117,192.54,41%,14%,1%,60%,1%,1.9,306.77,19,286.87,38%,18%,0%,52%,0%,44.5,81.74,533,81.04,1%,12%,0%,77%,2%,733,3658,20%
4/18/2016,7.2,662.95,3.1,634.09,100,679.78,82%,43%,1%,58%,1%,5.5,768.97,4.0,699.81,45,750.31,67%,3%,1%,59%,3%,6.6,765.52,5.2,727.08,105,766.57,75%,11%,6%,61%,2%,13.9,197.23,6.1,199.08,55,194.71,57%,16%,21%,30%,0%,28.4,209.72,15.0,210.20,152,208.75,63%,8%,3%,45%,1%,21.6,265.70,13.7,260.02,215,261.51,71%,19%,15%,46%,1%,7.7,209.49,1.8,206.64,42,206.98,77%,2%,3%,49%,7%,18.2,207.43,4.8,207.24,194,206.33,63%,27%,1%,45%,2%,23.0,234.55,10.0,233.88,126,230.68,75%,10%,4%,47%,1%,16.3,216.71,1.1,224.75,64,213.68,67%,0%,3%,62%,1%,20.1,230.27,10.3,229.36,119,227.47,53%,8%,23%,30%,1%,0.4,203.87,2.4,196.84,93,192.26,2%,66%,23%,1%,1%,19.2,209.47,4.9,211.62,144,207.01,75%,21%,4%,38%,0%,14.1,251.73,3.2,253.50,92,245.95,75%,10%,2%,67%,1%,12.1,643.92,2.4,594.35,75,654.98,81%,18%,1%,48%,0%,9.7,730.53,1.9,632.64,110,720.76,79%,14%,4%,57%,1%,2.3,429.37,0.6,374.32,35,313.00,20%,10%,7%,34%,4%,11.8,454.97,6.3,401.86,94,422.92,66%,21%,1%,44%,1%,17.3,558.74,6.4,553.08,70,565.93,71%,10%,1%,47%,2%,7.7,368.34,1.3,366.49,52,355.78,76%,15%,0%,69%,1%,3.3,306.87,5.6,243.87,34,261.37,52%,20%,2%,44%,9%,12.7,984.13,2.4,976.40,87,985.48,81%,36%,2%,32%,3%,10.2,591.00,0.5,623.03,39,596.16,76%,1%,1%,59%,2%,11.2,476.42,47,479.80,46%,3%,19%,63%,2%,2.5,657.72,17,653.18,55%,2%,6%,75%,1%,14.0,243.48,79,243.19,49%,9%,0%,66%,2%,22.1,229.98,49,235.40,74%,11%,0%,35%,4%,33.1,152.45,114,149.04,0%,16%,0%,54%,2%,38.0,177.71,180,170.75,2%,4%,0%,73%,2%,3.8,316.64,18,308.53,1%,0%,0%,79%,0%,15.8,186.64,83,186.69,27%,11%,0%,63%,3%,3.2,297.93,27,290.09,50%,0%,0%,73%,2%,39.7,80.02,442,79.12,1%,3%,1%,87%,1%,585,3198,18%
4/25/2016,19.2,653.31,4.3,604.57,97,663.60,74%,31%,1%,49%,1%,6.8,757.38,2.8,699.26,116,716.08,65%,62%,1%,21%,1%,14.0,744.73,4.3,725.36,119,754.39,74%,5%,6%,60%,1%,4.7,201.88,5.2,201.15,38,199.66,46%,0%,27%,42%,1%,21.1,215.11,7.5,216.73,118,214.90,67%,6%,2%,52%,0%,13.4,267.72,18.3,251.68,213,263.71,64%,11%,16%,47%,0%,10.5,215.39,2.5,210.78,41,212.42,76%,4%,4%,48%,3%,55.8,200.27,39.4,198.43,221,205.59,65%,6%,1%,39%,1%,23.9,225.45,8.5,226.66,127,232.11,74%,9%,3%,52%,0%,9.9,212.80,0.7,219.57,67,219.16,61%,2%,5%,62%,0%,12.0,225.97,6.9,231.32,191,218.01,81%,56%,8%,20%,0%,0.2,205.91,2.4,190.23,19,193.85,6%,21%,48%,7%,1%,19.6,203.12,8.8,202.33,129,206.59,73%,12%,9%,49%,0%,7.1,256.05,2.8,258.82,73,254.70,75%,2%,4%,73%,1%,27.5,598.88,4.2,586.67,117,618.32,85%,27%,4%,38%,3%,12.7,720.82,4.2,623.64,116,706.64,78%,25%,6%,49%,3%,1.3,438.44,5.1,338.91,79,289.03,7%,65%,0%,15%,1%,6.9,466.68,13.4,373.41,96,420.79,58%,20%,10%,42%,1%,9.5,563.05,4.7,549.16,62,556.87,60%,13%,2%,54%,1%,8.5,343.89,3.7,337.31,63,355.12,76%,19%,0%,51%,4%,7.6,311.62,1.9,251.49,36,289.38,66%,27%,1%,45%,6%,13.3,974.20,2.4,964.71,84,994.05,71%,31%,12%,37%,3%,4.1,609.44,0.4,573.30,38,591.00,66%,11%,0%,65%,1%,12.8,471.19,72,483.00,46%,36%,7%,38%,1%,2.4,663.02,31,667.19,72%,27%,38%,46%,1%,24.1,233.84,124,245.58,66%,32%,1%,39%,2%,13.0,233.50,42,231.88,67%,15%,0%,41%,10%,18.1,161.34,83,157.60,0%,8%,0%,69%,0%,17.8,182.17,166,180.39,2%,1%,0%,87%,2%,4.2,323.86,19,309.02,3%,0%,3%,77%,0%,11.2,206.87,106,203.23,32%,26%,1%,58%,2%,4.7,305.04,26,295.67,43%,21%,0%,57%,0%,82.0,73.38,525,73.87,1%,12%,0%,70%,0%,654,3454,19%
5/2/2016,12.1,633.97,2.3,589.15,70,655.42,85%,18%,2%,51%,3%,8.4,718.88,4.1,676.21,57,724.02,71%,7%,2%,51%,3%,6.6,736.50,4.0,706.97,117,743.92,78%,6%,5%,68%,1%,5.4,199.47,3.8,198.86,51,203.44,34%,12%,49%,48%,0%,14.2,207.63,6.5,210.41,110,211.67,64%,4%,3%,60%,0%,26.5,250.28,12.2,239.20,203,252.78,59%,7%,7%,52%,1%,6.7,211.10,1.9,209.88,43,212.80,82%,14%,2%,51%,2%,24.2,200.48,5.6,192.70,199,200.58,67%,22%,1%,49%,2%,24.5,215.53,5.1,220.80,129,223.60,76%,4%,6%,53%,1%,5.0,209.43,1.4,203.00,61,208.22,45%,0%,6%,58%,2%,26.1,205.54,10.0,205.26,263,213.21,73%,42%,32%,19%,0%,0.8,195.22,0.4,198.48,21,195.04,14%,13%,62%,15%,1%,34.0,189.52,10.0,190.44,165,195.66,68%,17%,4%,40%,0%,10.8,247.89,3.7,248.27,93,252.29,74%,11%,5%,66%,2%,18.5,583.70,8.4,524.74,77,594.49,73%,9%,7%,46%,0%,9.7,701.90,4.5,627.64,112,696.99,74%,17%,7%,55%,2%,0.6,449.41,1.5,336.04,25,309.57,21%,3%,16%,50%,5%,11.4,447.04,8.9,345.42,91,409.40,60%,19%,19%,43%,1%,9.4,554.84,2.4,548.67,62,555.38,76%,7%,2%,62%,2%,7.4,314.76,2.5,316.20,53,334.54,79%,6%,0%,64%,5%,1.9,332.33,2.4,245.98,30,267.64,42%,12%,0%,53%,13%,14.5,942.97,2.6,918.10,108,940.79,70%,41%,1%,29%,2%,2.3,600.94,0.4,581.79,31,601.91,71%,0%,1%,75%,1%,11.5,442.91,54,453.50,48%,9%,14%,59%,0%,2.9,669.04,21,665.37,61%,9%,17%,63%,1%,28.2,220.31,103,226.77,57%,16%,0%,50%,2%,8.6,224.58,34,230.65,76%,8%,0%,54%,2%,22.6,157.93,112,161.16,1%,14%,0%,64%,1%,20.4,182.19,193,184.86,1%,15%,0%,74%,2%,4.0,320.18,16,309.18,0%,0%,0%,73%,0%,12.6,204.84,156,213.35,58%,45%,0%,44%,1%,2.7,298.63,18,277.22,24%,0%,0%,63%,11%,80.2,60.68,507,66.85,1%,6%,0%,79%,0%,579,3383,17%
5/9/2016,17.4,614.78,5.2,597.78,94,644.71,89%,28%,1%,39%,0%,5.0,696.69,5.4,634.52,107,714.07,85%,57%,0%,22%,2%,15.2,693.26,5.7,681.93,132,705.81,74%,9%,3%,54%,1%,9.5,191.09,2.6,190.14,44,191.80,46%,6%,29%,46%,0%,24.7,195.70,21.0,192.67,150,200.27,63%,6%,4%,47%,0%,35.5,235.67,39.0,227.71,269,240.23,55%,10%,15%,35%,0%,5.9,207.82,2.7,206.63,45,209.31,75%,11%,2%,53%,3%,34.6,195.47,21.8,189.60,298,192.11,71%,44%,1%,28%,1%,22.9,208.42,5.4,210.23,144,213.22,68%,7%,8%,47%,0%,15.4,190.84,4.7,193.43,85,198.41,68%,18%,3%,48%,0%,20.0,198.26,17.1,193.62,134,201.29,61%,11%,8%,37%,1%,1.0,188.97,1.9,188.01,12,186.78,13%,5%,26%,14%,0%,34.5,188.20,14.9,184.98,213,187.85,80%,34%,1%,31%,1%,10.7,235.79,5.1,237.13,103,239.97,69%,16%,7%,52%,0%,16.5,549.67,2.7,526.65,86,562.24,75%,24%,11%,37%,0%,21.9,652.63,2.1,602.97,124,683.66,83%,11%,5%,49%,1%,0.4,433.31,1.6,327.43,30,297.72,17%,6%,24%,44%,2%,8.0,425.55,10.9,326.05,77,405.38,66%,8%,9%,53%,1%,18.2,496.94,7.7,489.19,91,512.06,61%,23%,2%,36%,1%,6.1,296.55,5.9,282.66,55,302.47,66%,2%,0%,50%,18%,4.3,341.53,1.6,228.96,28,284.48,54%,5%,4%,59%,7%,22.7,877.93,11.8,855.25,123,915.04,61%,27%,5%,27%,3%,2.1,589.88,0.6,578.82,30,597.60,73%,0%,0%,77%,3%,7.8,434.44,39,438.76,47%,2%,18%,58%,3%,3.0,641.40,18,652.47,55%,1%,10%,70%,1%,27.5,209.61,100,215.36,50%,11%,1%,54%,1%,19.4,208.58,57,215.11,87%,35%,0%,24%,2%,36.7,148.38,108,152.21,0%,5%,0%,56%,4%,34.1,179.76,199,181.68,2%,8%,0%,70%,5%,3.2,324.34,17,310.42,1%,1%,4%,79%,0%,12.4,191.28,86,206.54,35%,3%,1%,76%,3%,3.1,293.31,25,286.55,35%,3%,0%,78%,0%,91.4,48.97,523,55.40,1%,5%,0%,74%,1%,788,3650,22%
5/16/2016,18.6,644.59,9.8,577.23,150,633.25,79%,44%,1%,34%,0%,6.3,740.11,3.9,682.72,74,705.85,75%,22%,1%,51%,4%,17.0,730.08,4.2,697.04,127,722.92,81%,10%,3%,53%,2%,3.2,200.58,2.0,202.98,32,195.86,50%,3%,27%,45%,1%,10.2,216.24,8.6,220.83,112,208.13,64%,6%,3%,65%,1%,16.5,252.45,14.0,247.72,257,245.63,66%,14%,25%,43%,0%,6.6,217.04,3.3,215.98,42,214.21,74%,6%,2%,58%,2%,15.6,212.18,10.8,207.78,242,202.48,76%,39%,1%,40%,2%,13.0,227.71,6.0,226.83,135,222.94,57%,23%,3%,50%,0%,4.6,198.97,1.7,198.61,66,196.03,49%,11%,8%,62%,1%,14.3,214.54,12.2,216.13,129,209.46,49%,17%,10%,37%,1%,2.0,184.00,0.4,199.43,63,185.70,7%,80%,30%,4%,2%,14.4,212.48,6.0,213.11,134,200.74,75%,6%,4%,48%,1%,9.5,251.29,2.5,246.31,83,244.09,77%,3%,3%,69%,1%,7.5,613.87,2.1,562.93,94,575.98,65%,31%,14%,52%,1%,6.5,720.12,3.7,627.66,114,691.21,82%,23%,3%,59%,2%,5.5,418.51,2.6,317.78,33,318.87,32%,14%,16%,36%,7%,11.3,438.85,16.4,321.83,110,386.22,57%,11%,7%,49%,1%,22.6,514.33,4.3,514.78,101,510.93,73%,27%,3%,39%,1%,7.2,299.44,3.8,293.33,59,297.13,74%,19%,0%,62%,3%,3.2,368.03,0.7,263.97,46,303.34,55%,47%,1%,42%,4%,14.6,927.85,3.3,877.01,107,939.31,62%,37%,2%,33%,2%,6.1,592.06,1.1,568.08,39,589.12,75%,6%,1%,69%,4%,9.0,434.57,47,429.09,56%,19%,11%,60%,1%,4.5,633.49,21,643.31,56%,6%,9%,65%,1%,7.8,223.10,67,217.38,48%,3%,0%,72%,4%,12.4,223.60,45,222.29,71%,30%,0%,36%,2%,16.0,157.71,88,152.30,1%,13%,0%,67%,2%,29.8,189.77,217,183.32,2%,16%,0%,69%,1%,3.7,324.43,18,310.50,1%,3%,0%,76%,0%,12.3,202.66,121,202.39,41%,18%,0%,67%,1%,4.7,287.72,27,273.77,35%,16%,0%,58%,7%,47.4,50.34,485,50.93,1%,4%,1%,80%,0%,508,3485,15%
5/23/2016,12.5,708.56,5.7,634.38,69,667.81,78%,12%,2%,58%,1%,2.3,798.09,1.2,732.32,61,737.37,75%,23%,1%,53%,1%,5.1,795.66,2.5,732.78,109,745.35,78%,4%,3%,78%,1%,2.7,210.07,2.7,209.04,34,204.45,50%,0%,23%,52%,1%,5.6,230.88,5.0,225.87,96,224.61,63%,1%,2%,72%,1%,18.3,257.54,7.9,259.46,176,257.56,64%,5%,6%,65%,2%,5.3,223.14,2.2,221.51,40,221.22,77%,10%,4%,59%,3%,15.9,228.03,5.0,229.75,184,214.93,75%,22%,1%,55%,1%,9.1,249.66,2.2,251.93,103,236.95,79%,1%,4%,75%,1%,2.7,219.66,0.7,221.04,57,204.79,54%,0%,6%,74%,1%,7.4,228.49,7.2,221.83,114,221.98,67%,9%,14%,49%,1%,0.7,211.01,1.6,196.29,19,196.09,7%,0%,58%,11%,0%,6.8,222.94,7.2,218.64,99,217.68,71%,7%,6%,59%,1%,9.7,263.70,2.0,260.65,87,253.02,78%,2%,3%,74%,1%,5.8,696.12,5.2,565.73,69,632.08,70%,15%,8%,55%,0%,7.0,831.39,6.0,635.77,98,721.00,76%,5%,3%,71%,1%,0.6,448.16,1.6,318.62,19,319.13,27%,0%,3%,68%,1%,11.0,449.93,4.5,334.11,110,388.37,55%,29%,16%,46%,4%,2.2,589.94,1.7,596.64,46,535.60,65%,7%,5%,75%,2%,6.0,294.09,1.4,294.42,54,295.51,79%,13%,0%,64%,8%,1.1,399.32,1.9,262.21,36,337.20,59%,27%,6%,52%,9%,4.5,1040.19,4.4,933.51,60,944.69,62%,11%,1%,60%,2%,1.5,612.70,1.7,579.81,38,590.03,66%,2%,1%,73%,4%,5.5,422.16,54,418.34,42%,1%,26%,62%,3%,3.5,622.94,20,627.56,54%,6%,13%,65%,0%,27.3,222.58,98,226.91,47%,15%,3%,54%,2%,7.5,225.20,35,229.75,67%,6%,0%,62%,5%,9.2,163.71,93,155.56,0%,25%,0%,65%,1%,15.9,196.66,178,191.53,1%,1%,0%,85%,4%,3.3,328.66,19,309.21,1%,16%,0%,65%,0%,15.7,207.60,103,208.05,27%,9%,1%,70%,2%,6.8,287.18,24,263.57,24%,21%,0%,39%,9%,54.6,51.55,488,51.77,1%,0%,0%,86%,1%,375,2890,13%
5/31/2016,9.2,719.55,4.1,638.94,67,687.90,73%,20%,2%,57%,1%,1.6,838.75,4.7,701.10,52,749.87,63%,7%,3%,61%,2%,2.9,817.11,4.0,726.80,99,774.13,74%,8%,6%,70%,2%,4.7,194.80,6.4,191.41,46,194.86,48%,3%,31%,50%,2%,21.5,198.47,18.8,199.18,139,207.03,60%,8%,5%,53%,0%,21.7,248.03,22.3,234.34,241,247.80,60%,4%,16%,42%,0%,4.3,219.80,3.9,209.87,50,219.55,71%,10%,4%,55%,3%,24.2,226.06,17.6,229.39,203,221.26,65%,26%,2%,41%,2%,35.3,229.88,10.2,227.27,141,239.12,77%,3%,2%,52%,0%,11.6,203.98,0.8,206.39,68,210.55,63%,5%,7%,60%,0%,17.5,212.47,11.4,207.51,112,216.39,61%,7%,16%,36%,1%,0.6,204.05,3.8,186.34,21,188.79,6%,0%,25%,6%,0%,22.0,201.54,13.1,201.42,142,206.39,69%,9%,1%,47%,1%,9.6,244.76,4.9,243.86,90,253.17,76%,4%,5%,65%,2%,2.6,699.10,2.9,582.23,53,659.27,73%,13%,5%,63%,1%,5.9,877.94,3.5,616.20,86,784.05,78%,4%,5%,71%,1%,0.8,429.96,8.4,298.27,28,304.93,17%,5%,6%,46%,1%,15.7,440.32,9.2,323.69,90,406.84,70%,11%,7%,48%,2%,10.4,540.99,2.0,507.74,52,565.12,75%,6%,2%,65%,1%,14.0,254.04,10.1,247.05,76,272.34,70%,10%,0%,42%,8%,1.0,408.61,3.5,240.53,27,325.97,53%,16%,0%,56%,13%,4.9,1046.62,2.0,955.29,68,997.18,73%,13%,19%,51%,3%,8.2,547.64,1.5,545.61,37,584.52,73%,1%,1%,62%,5%,16.8,389.07,53,402.60,45%,3%,15%,54%,3%,2.9,626.64,28,637.05,73%,26%,47%,38%,1%,37.9,212.19,142,214.67,46%,28%,0%,35%,3%,9.2,220.16,31,230.31,64%,1%,1%,56%,5%,21.5,158.93,107,160.77,0%,15%,0%,64%,1%,22.2,195.15,154,196.03,2%,3%,0%,82%,3%,3.0,327.07,40,264.69,0%,58%,0%,35%,0%,18.1,212.01,122,207.36,31%,24%,0%,53%,2%,3.4,294.93,29,271.40,35%,13%,0%,66%,3%,39.2,53.53,429,52.66,3%,0%,0%,87%,1%,594,3123,19%
6/6/2016,6.4,722.23,5.6,594.68,85,674.25,79%,23%,1%,64%,1%,3.0,839.34,3.2,701.61,80,755.36,79%,38%,0%,42%,2%,3.7,827.53,3.2,732.08,109,790.14,81%,5%,3%,75%,1%,9.7,191.50,7.4,183.30,53,188.49,42%,8%,25%,33%,0%,8.5,200.40,29.7,191.94,144,197.39,48%,9%,4%,45%,1%,24.9,241.94,28.3,232.53,257,241.78,58%,12%,17%,38%,1%,7.0,213.35,1.9,212.16,43,215.84,76%,2%,6%,54%,5%,22.1,233.40,3.2,235.71,250,215.75,63%,45%,0%,37%,1%,15.9,231.61,5.4,231.69,114,231.80,73%,2%,1%,61%,1%,9.2,200.23,4.2,197.73,76,200.54,55%,5%,1%,53%,0%,16.6,205.43,14.3,205.16,173,204.72,75%,31%,25%,25%,1%,3.3,182.08,2.1,186.98,38,187.88,15%,11%,52%,6%,0%,14.6,193.27,7.3,191.79,116,198.69,75%,4%,1%,50%,1%,8.5,239.92,5.3,233.82,83,243.94,72%,3%,5%,64%,2%,9.7,728.55,10.4,543.69,92,630.28,68%,25%,12%,48%,2%,12.0,909.25,3.6,606.56,106,788.70,82%,8%,3%,66%,3%,1.0,427.13,5.8,287.76,28,298.58,19%,13%,2%,46%,1%,11.2,436.10,8.2,307.30,73,400.72,68%,6%,4%,50%,3%,2.0,568.21,7.5,490.54,58,527.55,61%,5%,2%,65%,2%,3.4,248.88,0.9,273.19,41,263.38,81%,4%,0%,75%,5%,1.3,428.59,4.7,238.48,31,314.68,44%,3%,0%,61%,12%,5.8,1060.12,2.7,946.99,72,1006.94,74%,13%,10%,55%,3%,2.2,571.22,1.5,524.71,33,556.55,68%,1%,1%,74%,2%,11.4,362.41,53,377.89,41%,6%,20%,56%,3%,3.0,602.33,19,624.13,58%,5%,12%,69%,2%,10.1,216.51,85,216.50,67%,34%,1%,45%,3%,8.5,215.88,31,234.14,72%,1%,0%,59%,5%,21.6,156.19,102,156.75,0%,13%,0%,63%,3%,15.9,191.56,181,192.77,2%,9%,0%,77%,6%,3.6,317.07,41,263.86,1%,53%,2%,38%,0%,15.3,207.74,108,214.31,34%,15%,0%,66%,1%,1.4,267.84,15,281.57,34%,9%,0%,75%,1%,29.6,63.46,451,58.75,2%,9%,0%,83%,0%,489,3241,15%
6/13/2016,9.7,756.71,4.5,649.42,87,696.84,73%,26%,11%,49%,1%,5.2,824.08,3.2,726.86,62,783.37,79%,30%,0%,48%,2%,2.6,855.77,6.6,734.5,122,803.31,79%,14%,4%,65%,1%,9.4,192.52,6.7,178.6,86,177.67,17%,55%,12%,13%,0%,14.4,198.21,14.2,193.61,153,195.26,50%,18%,2%,51%,1%,17.7,243.56,27.1,235.33,277,243.16,66%,14%,30%,41%,1%,4.6,203.74,3.6,199.53,42,209.22,73%,3%,3%,53%,7%,20.6,258.71,7.1,260.79,200,238.68,68%,24%,1%,49%,3%,22.7,226.56,4.6,225.75,132,230.29,77%,12%,3%,59%,0%,6.8,199.45,5.5,193.03,64,200.22,55%,5%,6%,58%,0%,17.9,207.09,6.9,207.48,162,210.43,71%,17%,15%,33%,0%,1,192.08,1.7,184.76,66,180.58,3%,53%,44%,2%,0%,31.9,182.55,10.9,183.14,171,189.23,77%,12%,7%,37%,1%,12.1,227.65,3.1,227.57,88,236.29,76%,5%,4%,64%,2%,15.8,789.55,5.2,545.5,107,662.6,83%,29%,4%,46%,0%,5.7,959.54,3.9,623.67,126,759.88,75%,28%,15%,54%,2%,0.5,422.12,5.7,277.43,26,300.26,22%,6%,8%,44%,2%,14.2,419.87,9.7,292.6,103,382.48,73%,22%,8%,40%,1%,9.1,567.33,2.3,512.41,59,545.2,74%,1%,2%,66%,3%,7.7,233.3,2.5,241.56,60,250.9,73%,19%,0%,65%,6%,2,437.36,3.4,249.97,30,331.57,47%,9%,2%,61%,9%,8.8,1053.68,1.9,954.58,106,1017.51,70%,39%,1%,43%,2%,3.8,543.4,2.7,482.02,38,541.13,69%,7%,0%,68%,7%,13,357.21,61,368.85,38%,21%,13%,43%,1%,2.9,619.88,33,589.29,50%,38%,22%,42%,1%,26.8,209.13,88,212.87,60%,0%,0%,55%,7%,14.1,205.97,55,221.73,72%,30%,0%,34%,3%,33.4,151.68,101,155.1,1%,6%,0%,59%,1%,40.4,189.68,200,190.46,1%,13%,0%,66%,1%,5.9,311.83,31,285.59,3%,28%,0%,50%,3%,20.3,195.64,106,209.39,42%,9%,1%,72%,2%,6.8,283.88,18,276.55,14%,2%,0%,56%,0%,52.8,80.55,462,72.22,3%,0%,0%,87%,0%,604,3521,17%
6/20/2016,16.9,749.35,1.7,652.56,100,710.85,85%,25%,3%,49%,0%,1.9,834.82,2.7,735.76,82,776.95,79%,45%,2%,37%,1%,3.1,870.31,3.9,737.39,132,795.58,81%,18%,5%,67%,1%,8.0,189.58,3.8,179.25,38,183.94,45%,6%,27%,42%,0%,16.9,196.21,8.7,196.44,122,197.42,63%,4%,3%,58%,0%,14.4,249.33,20.2,240.15,240,245.82,65%,16%,17%,46%,1%,6.8,201.40,2.1,203.30,42,204.44,78%,7%,3%,53%,4%,25.0,274.58,7.2,277.68,168,264.68,74%,8%,1%,62%,2%,26.9,215.94,7.9,217.54,147,221.61,69%,5%,5%,48%,1%,14.8,190.93,5.5,191.87,99,191.28,57%,17%,12%,44%,0%,18.6,197.56,10.6,201.52,166,200.64,58%,33%,12%,29%,0%,1.1,184.91,2.3,179.25,66,180.77,4%,55%,16%,2%,0%,26.7,181.74,7.8,183.22,187,186.33,75%,28%,2%,35%,0%,16.1,215.79,4.3,219.90,115,225.86,79%,11%,15%,52%,1%,6.0,800.31,3.6,583.91,96,657.63,79%,33%,4%,45%,0%,8.1,954.02,4.6,603.83,124,765.22,76%,24%,10%,57%,1%,3.8,345.99,3.1,267.93,25,300.60,33%,2%,7%,47%,2%,22.1,385.33,7.7,285.32,123,365.73,72%,23%,8%,38%,1%,7.2,557.47,1.6,545.06,77,536.86,74%,18%,1%,61%,2%,13.7,209.37,4.6,210.38,70,226.91,74%,9%,0%,51%,7%,4.3,453.41,1.1,273.94,47,384.48,71%,32%,0%,46%,2%,9.2,1023.04,3.3,914.81,104,1006.35,75%,36%,4%,43%,1%,5.6,452.62,6.5,419.69,46,494.99,64%,3%,3%,57%,5%,14.1,358.21,54,365.41,45%,8%,5%,53%,2%,4.1,608.03,19,612.22,54%,6%,16%,59%,2%,30.3,201.02,146,207.47,59%,46%,6%,28%,1%,13.5,202.71,81,211.99,89%,57%,0%,22%,1%,28.1,147.77,133,150.61,0%,16%,0%,62%,2%,39.2,182.71,188,187.83,2%,3%,0%,73%,2%,2.2,307.36,48,275.62,0%,60%,1%,36%,0%,9.5,194.69,98,198.51,41%,19%,1%,61%,6%,2.3,282.29,25,261.36,24%,29%,0%,58%,0%,47.1,90.15,485,84.85,3%,1%,0%,87%,0%,592,3693,16%
6/27/2016,13.6,698.20,1.6,642.45,88,693.70,89%,19%,4%,48%,1%,2.3,809.37,3.4,716.14,53,774.47,73%,19%,0%,50%,2%,7.3,833.75,5.4,723.34,137,805.95,79%,8%,4%,65%,1%,4.0,181.67,3.5,180.53,39,183.96,56%,2%,26%,34%,1%,30.7,184.47,9.9,187.45,151,190.06,72%,13%,4%,43%,1%,17.2,247.10,10.7,239.39,223,247.54,73%,16%,18%,46%,1%,8.1,195.14,3.3,193.27,57,200.12,72%,12%,12%,44%,5%,15.0,302.77,6.6,295.26,160,280.24,69%,6%,1%,68%,1%,19.2,205.48,8.4,205.77,156,211.57,72%,16%,6%,43%,0%,23.2,182.06,2.8,184.36,121,185.18,72%,30%,9%,34%,0%,21.6,190.53,18.6,188.13,276,191.79,71%,50%,16%,17%,0%,1.3,176.30,3.7,179.10,32,177.48,12%,44%,53%,5%,0%,18.0,181.99,12.1,180.45,149,184.44,73%,18%,7%,37%,0%,14.9,203.95,6.8,208.88,137,211.44,79%,13%,15%,43%,1%,5.8,740.85,3.8,565.23,132,613.65,81%,57%,9%,28%,0%,7.5,861.32,7.5,568.82,110,811.02,78%,6%,5%,60%,1%,1.2,355.46,10.2,248.58,32,271.22,17%,6%,4%,39%,0%,24.7,361.72,9.8,270.10,137,344.06,73%,24%,3%,39%,1%,18.4,493.96,1.7,524.87,77,521.05,79%,9%,2%,58%,1%,8.2,201.55,9.4,192.53,62,207.11,69%,2%,0%,60%,4%,2.2,468.64,2.0,257.43,32,349.34,57%,14%,3%,61%,7%,19.5,953.36,6.7,871.13,135,939.78,83%,42%,2%,30%,0%,7.3,419.51,2.9,407.23,45,441.75,72%,0%,0%,57%,4%,13.9,357.90,50,361.29,44%,11%,7%,48%,1%,2.6,604.17,30,625.84,74%,16%,39%,47%,2%,19.3,199.84,165,217.86,56%,54%,16%,28%,1%,16.8,203.60,50,212.00,70%,16%,0%,40%,4%,22.2,145.73,101,148.28,0%,11%,0%,67%,1%,27.8,178.11,181,182.74,2%,5%,0%,80%,2%,3.4,311.29,20,300.74,0%,2%,0%,80%,0%,20.8,189.09,120,195.01,22%,17%,0%,58%,2%,2.3,268.81,20,263.46,35%,21%,0%,64%,0%,69.6,88.84,508,87.28,3%,1%,0%,83%,0%,641,3787,17%
7/5/2016,21.7,624.95,6.9,593.04,135,639.19,88%,47%,2%,31%,1%,10.9,737.71,3.1,700.95,54,738.17,72%,14%,3%,46%,1%,8.0,760.90,7.4,701.47,151,764.09,80%,23%,5%,50%,0%,5.5,177.21,1.9,179.15,65,178.96,66%,17%,38%,25%,0%,22.0,190.86,8.6,184.84,141,187.43,66%,11%,1%,47%,1%,20.2,246.17,20.7,235.73,234,243.88,62%,15%,7%,40%,0%,7.6,196.02,2.6,195.18,51,199.22,82%,16%,8%,48%,2%,12.0,299.22,8.0,301.11,191,286.92,60%,22%,1%,56%,2%,19.1,211.18,4.6,211.25,148,210.42,73%,12%,4%,46%,0%,11.5,188.89,0.8,189.60,74,187.41,75%,17%,3%,48%,0%,16.7,198.18,8.3,198.22,156,201.45,77%,33%,4%,39%,0%,0.7,185.25,2.8,181.02,35,176.28,7%,61%,73%,4%,0%,14.1,193.79,6.5,187.74,138,190.74,65%,21%,4%,45%,0%,15.2,198.23,4.0,202.30,120,208.36,79%,19%,7%,56%,1%,12.2,657.41,4.3,535.45,111,620.44,79%,29%,3%,54%,0%,31.0,667.89,4.8,557.49,195,691.63,88%,38%,2%,36%,0%,2.5,334.07,2.9,255.17,31,277.26,28%,17%,12%,39%,2%,14.2,358.50,15.3,262.09,130,315.69,49%,33%,17%,32%,2%,20.0,488.93,8.0,491.24,100,492.96,77%,23%,3%,49%,0%,16.3,198.50,4.0,191.94,72,204.13,78%,14%,0%,53%,5%,2.9,474.71,2.5,257.94,30,363.16,52%,18%,0%,54%,8%,16.8,928.34,6.0,852.19,127,936.10,85%,45%,2%,33%,1%,7.7,391.70,3.3,390.95,46,434.33,75%,17%,1%,67%,1%,12.3,354.00,53,355.98,37%,9%,26%,51%,1%,3.8,596.50,21,602.00,56%,5%,13%,65%,1%,22.4,202.74,101,207.50,53%,25%,0%,50%,1%,7.2,206.10,32,221.32,67%,22%,1%,65%,4%,44.2,139.20,128,144.38,0%,12%,0%,54%,0%,35.6,175.78,215,175.27,2%,17%,0%,63%,4%,2.7,304.70,20,298.75,0%,0%,4%,86%,0%,8.9,190.05,76,195.76,34%,9%,1%,73%,2%,1.8,268.65,26,260.29,32%,0%,0%,86%,0%,61.3,87.69,430,87.49,2%,0%,1%,82%,2%,647,3638,18%
7/11/2016,26.3,600.15,12.7,580.27,160,608.89,85%,44%,2%,29%,1%,6.1,721.29,3.7,689.59,99,736.29,88%,62%,0%,18%,1%,8.0,719.55,9.8,683.18,141,720.87,81%,28%,3%,40%,1%,4.9,186.82,5.6,182.22,50,182.87,35%,5%,43%,28%,0%,10.1,199.82,2.6,201.34,119,196.13,72%,18%,5%,58%,1%,15.0,249.00,28.1,236.63,220,244.31,56%,8%,18%,44%,1%,4.9,207.16,1.9,205.48,38,202.06,80%,14%,6%,54%,2%,12.1,300.89,4.3,300.23,251,258.89,90%,52%,0%,36%,1%,11.4,219.83,4.3,217.04,113,217.41,76%,14%,8%,58%,1%,5.1,200.54,1.7,205.29,55,194.38,59%,3%,9%,69%,0%,8.1,214.29,3.3,213.78,152,206.42,65%,48%,20%,28%,0%,2.0,189.04,2.2,183.16,37,181.45,8%,75%,75%,4%,0%,16.6,206.21,5.3,205.49,142,202.14,80%,23%,6%,41%,0%,9.0,202.23,4.5,199.43,88,205.41,74%,11%,11%,61%,1%,7.4,614.00,4.6,535.23,94,586.27,77%,43%,5%,32%,1%,7.9,685.38,4.7,552.30,96,661.51,79%,23%,3%,52%,1%,1.6,346.26,3.8,264.17,33,273.65,18%,26%,11%,36%,0%,11.0,372.77,7.6,273.12,106,338.20,69%,19%,6%,47%,1%,8.9,504.57,6.9,502.94,80,491.64,71%,22%,1%,47%,1%,8.9,212.66,3.6,210.25,50,206.02,77%,5%,0%,61%,1%,5.9,469.50,2.0,254.98,39,352.44,48%,32%,1%,40%,2%,5.1,961.37,10.3,843.30,94,925.08,50%,39%,2%,34%,1%,2.7,415.88,1.4,406.09,32,409.62,72%,1%,0%,74%,1%,4.4,356.19,41,355.15,50%,5%,17%,72%,2%,2.2,631.25,17,602.36,59%,2%,19%,63%,1%,11.1,212.41,84,209.71,56%,32%,11%,48%,2%,9.0,216.41,29,216.13,74%,2%,2%,51%,5%,23.4,142.61,109,141.02,0%,11%,0%,63%,2%,46.6,175.89,182,176.78,2%,2%,0%,69%,2%,3.6,295.38,16,293.03,1%,0%,0%,76%,0%,20.9,184.28,85,193.64,32%,2%,0%,65%,3%,2.9,266.78,16,253.92,30%,0%,0%,66%,1%,37.2,91.55,426,88.90,4%,0%,1%,87%,0%,495,3295,15%
7/18/2016,15.8,602.62,1.9,596.39,144,605.13,82%,49%,4%,34%,0%,5.3,705.01,3.9,661.58,147,685.73,92%,73%,0%,16%,1%,4.3,724.71,5.7,673.47,110,714.56,75%,11%,7%,62%,1%,2.9,189.47,10.2,177.31,53,184.29,40%,10%,36%,32%,0%,18.5,196.57,5.1,198.45,155,196.41,74%,13%,3%,52%,0%,14.2,244.29,12.3,237.81,191,243.40,61%,6%,24%,50%,0%,8.3,200.05,2.5,202.01,41,204.75,76%,6%,7%,45%,2%,16.6,275.95,3.0,284.59,213,268.77,79%,41%,1%,42%,1%,28.4,211.80,9.7,213.27,141,216.23,70%,8%,3%,46%,1%,4.5,203.66,1.9,201.40,60,203.56,58%,5%,8%,71%,0%,13.8,212.89,6.2,213.79,118,210.96,67%,25%,16%,38%,0%,3.4,183.22,1.8,188.24,42,183.54,11%,59%,73%,3%,2%,16.6,201.25,8.0,201.32,141,203.61,80%,17%,7%,48%,0%,16.8,195.31,2.7,208.84,96,204.34,80%,4%,3%,56%,1%,6.8,596.77,5.5,520.71,77,579.14,77%,24%,5%,56%,1%,5.7,679.09,7.7,524.68,112,653.84,74%,17%,6%,57%,2%,0.9,354.98,2.1,253.83,23,275.31,19%,10%,7%,57%,5%,10.2,370.22,10.5,265.73,95,337.90,64%,23%,6%,41%,1%,4.5,537.35,2.7,516.03,54,510.30,71%,2%,3%,73%,3%,6.0,209.61,8.0,197.46,60,210.19,73%,9%,0%,59%,1%,5.4,402.83,5.9,257.96,37,346.63,56%,15%,1%,50%,6%,10.3,992.00,2.9,870.91,91,948.34,62%,34%,3%,40%,0%,7.5,392.45,4.4,382.17,48,412.34,68%,8%,1%,54%,1%,18.7,341.63,70,346.46,46%,9%,13%,38%,6%,3.1,621.25,18,623.99,59%,5%,14%,62%,1%,22.2,204.59,150,211.96,63%,55%,0%,30%,1%,12.4,209.67,48,215.42,69%,29%,0%,38%,1%,51.4,127.83,143,137.02,0%,11%,0%,47%,5%,54.7,160.25,232,170.22,1%,15%,0%,56%,7%,3.8,300.98,19,289.15,1%,0%,11%,72%,0%,24.8,168.39,99,183.11,39%,1%,1%,62%,2%,3.1,264.36,16,259.46,18%,0%,0%,74%,0%,57.0,91.76,519,90.17,3%,5%,1%,81%,0%,602,3563,17%
7/25/2016,31.2,586.76,9.3,571.08,128,602.19,80%,29%,3%,31%,0%,4.6,700.64,5.9,641.08,58,694.79,67%,29%,1%,32%,2%,20.9,664.58,4.8,649.25,171,695.35,81%,15%,9%,43%,1%,3.7,187.55,6.9,179.72,55,180.72,34%,19%,30%,26%,0%,30.6,193.13,5.8,192.86,152,194.04,70%,4%,3%,48%,0%,20.8,237.40,19.1,233.00,282,240.77,72%,18%,23%,35%,0%,7.1,199.55,2.8,195.96,50,200.80,77%,20%,9%,49%,2%,37.2,225.00,8.7,219.34,179,252.51,80%,13%,1%,48%,2%,14.6,216.04,6.9,215.53,154,216.49,62%,15%,4%,48%,0%,27.0,193.26,4.1,194.28,106,197.34,67%,19%,3%,40%,0%,22.0,207.38,6.8,204.53,186,206.07,63%,45%,25%,25%,2%,0.4,189.35,2.7,180.10,53,182.78,4%,59%,33%,4%,0%,22.0,195.63,8.8,194.24,151,197.92,70%,17%,10%,47%,1%,8.5,200.76,2.4,202.02,131,204.44,76%,30%,27%,47%,1%,11.0,579.12,13.8,493.24,107,558.99,64%,38%,5%,30%,1%,16.3,632.09,7.9,502.11,125,636.86,77%,16%,5%,49%,1%,0.6,356.83,1.2,258.49,23,278.16,22%,19%,17%,57%,4%,14.3,363.57,12.2,266.03,105,333.98,65%,21%,4%,37%,0%,12.6,522.66,7.9,511.18,99,510.00,73%,27%,1%,47%,0%,9.7,204.32,3.2,208.57,59,208.35,81%,10%,0%,59%,1%,3.4,367.94,5.4,267.52,40,312.14,44%,29%,0%,36%,11%,6.3,988.46,1.5,928.52,57,976.97,81%,15%,4%,56%,2%,3.4,395.61,1.6,391.83,40,415.73,76%,11%,0%,68%,1%,12.9,332.19,61,336.74,46%,6%,23%,46%,10%,1.9,634.19,29,612.43,69%,26%,50%,41%,0%,17.7,204.50,85,207.18,48%,22%,0%,55%,1%,8.2,214.75,38,217.83,80%,23%,0%,49%,1%,24.4,133.90,95,132.33,1%,6%,0%,65%,1%,30.1,160.21,184,162.86,2%,10%,0%,71%,4%,4.1,295.72,19,291.39,1%,0%,0%,78%,0%,16.6,171.11,102,177.22,29%,23%,1%,52%,2%,2.7,260.18,22,262.54,42%,3%,0%,81%,0%,37.9,90.39,554,84.55,2%,11%,0%,80%,7%,635,3700,17%
8/1/2016,12.4,586.93,1.8,574.08,91,608.53,88%,21%,2%,47%,1%,5.8,697.91,4.3,644.74,84,723.90,82%,54%,0%,24%,0%,9.9,673.35,7.0,648.77,164,676.64,78%,36%,5%,41%,1%,4.4,178.97,5.4,178.10,64,183.31,47%,15%,32%,30%,0%,24.6,187.94,8.2,190.16,136,190.42,69%,8%,5%,49%,0%,23.5,240.80,23.3,232.32,283,238.83,63%,22%,10%,37%,0%,8.3,198.78,1.9,200.55,46,200.33,78%,3%,1%,52%,8%,32.5,210.34,20.8,207.50,232,216.60,75%,18%,3%,40%,2%,18.6,223.63,4.5,220.67,128,220.76,71%,13%,1%,49%,0%,9.2,198.82,2.6,198.85,79,199.14,68%,16%,6%,50%,0%,16.2,210.08,6.8,208.30,124,210.98,72%,17%,10%,40%,2%,0.9,183.04,0.7,184.76,8,183.20,20%,13%,3%,23%,1%,17.4,196.89,6.5,194.73,123,198.44,77%,10%,2%,52%,1%,14.4,196.74,3.9,203.51,117,202.08,80%,18%,5%,50%,1%,4.9,551.50,2.6,502.79,82,549.70,81%,27%,3%,47%,2%,7.4,616.98,8.8,487.02,164,600.91,81%,42%,2%,34%,1%,2.5,338.46,0.9,261.03,21,288.10,34%,2%,7%,55%,3%,10.6,366.28,5.4,277.90,83,339.52,70%,11%,9%,50%,1%,21.0,494.96,4.6,499.54,90,496.38,77%,14%,2%,50%,1%,9.0,209.85,5.3,212.43,76,209.77,77%,17%,0%,57%,2%,5.0,310.97,0.5,268.06,35,293.61,51%,28%,21%,35%,10%,11.2,969.04,1.9,909.74,65,985.39,82%,13%,4%,48%,2%,5.2,385.81,1.3,387.82,49,400.77,79%,21%,2%,57%,1%,14.1,325.99,69,330.74,31%,26%,13%,43%,1%,3.6,617.40,22,624.22,59%,10%,15%,58%,1%,16.9,206.11,79,206.03,50%,6%,0%,64%,5%,7.3,214.76,37,214.44,77%,23%,0%,50%,1%,27.7,137.91,102,137.96,1%,10%,0%,62%,1%,36.2,164.71,208,164.54,2%,14%,0%,67%,2%,2.8,294.36,17,280.41,1%,0%,0%,78%,4%,18.7,176.39,120,181.53,29%,27%,0%,55%,1%,5.2,260.57,20,251.02,21%,0%,0%,62%,1%,55.7,86.91,494,88.15,3%,0%,0%,84%,0%,592,3510,17%
8/8/2016,10.9,613.29,1.8,595.94,90,596.44,80%,33%,2%,60%,0%,4.8,697.07,4.6,666.47,49,708.40,65%,10%,2%,43%,3%,7.8,712.50,6.1,660.09,131,697.37,78%,22%,3%,61%,1%,4.7,186.53,5.4,179.25,45,181.60,40%,9%,19%,38%,0%,16.4,186.99,9.0,190.42,157,189.77,64%,17%,2%,46%,0%,22.8,244.28,10.4,242.05,232,243.26,72%,12%,21%,43%,0%,3.6,203.47,2.9,203.93,41,202.87,78%,7%,1%,60%,2%,30.3,212.65,11.6,210.13,264,212.29,62%,42%,1%,30%,3%,15.3,231.25,6.0,229.20,114,228.25,73%,9%,2%,63%,0%,5.6,209.70,1.6,207.89,68,202.90,63%,10%,5%,59%,1%,16.3,219.43,10.4,218.42,168,214.24,66%,38%,17%,32%,1%,0.8,185.27,1.8,183.08,43,184.89,4%,67%,35%,4%,0%,21.3,196.60,6.4,195.76,139,199.59,78%,15%,3%,48%,1%,11.3,202.22,1.9,204.61,123,206.90,84%,26%,3%,65%,1%,6.0,542.25,2.5,494.54,76,546.40,85%,30%,3%,54%,2%,12.0,593.96,4.3,497.68,109,621.52,81%,22%,5%,53%,2%,1.4,337.79,1.2,270.47,29,273.69,19%,33%,20%,44%,2%,13.0,366.56,4.0,284.78,84,348.08,77%,7%,3%,52%,1%,6.5,516.29,3.7,507.12,56,505.82,74%,5%,4%,62%,1%,3.5,230.56,1.9,226.91,56,219.67,77%,20%,0%,69%,2%,6.7,294.29,1.0,273.80,37,290.99,77%,17%,1%,41%,16%,8.6,998.35,3.6,917.25,68,992.98,81%,26%,1%,44%,1%,3.0,400.29,1.4,386.15,36,408.46,74%,3%,0%,78%,0%,9.4,327.51,39,331.47,57%,1%,7%,56%,2%,4.2,617.38,21,614.14,62%,6%,11%,61%,3%,11.7,210.26,74,203.87,57%,9%,0%,66%,4%,10.3,214.27,32,217.52,71%,5%,0%,52%,1%,28.6,138.85,109,141.75,1%,14%,0%,58%,1%,38.8,163.44,189,166.81,2%,8%,0%,70%,2%,2.6,288.87,18,286.42,0%,0%,0%,84%,1%,19.2,178.54,122,183.73,26%,25%,2%,60%,2%,6.5,258.20,22,243.94,28%,2%,0%,50%,9%,28.5,72.04,460,76.35,4%,6%,0%,77%,5%,496,3301,15%
8/15/2016,11.8,633.78,8.1,597.88,72,648.67,82%,12%,3%,48%,1%,1.1,746.00,2.2,674.97,61,719.79,76%,41%,2%,37%,1%,4.4,743.05,8.8,674.11,132,713.13,70%,15%,4%,60%,2%,5.2,189.47,3.3,181.25,46,184.77,51%,1%,28%,42%,0%,15.8,192.46,4.0,193.97,106,192.81,69%,0%,5%,58%,0%,19.0,244.29,11.6,241.40,205,245.41,67%,6%,14%,51%,0%,7.4,208.40,2.9,202.42,42,206.56,77%,2%,2%,57%,2%,19.5,215.71,5.5,216.01,218,217.17,74%,32%,7%,40%,1%,17.5,230.33,5.5,229.46,127,232.03,71%,5%,3%,54%,0%,7.8,208.74,1.6,212.29,84,208.43,62%,9%,4%,57%,1%,12.9,220.30,5.4,219.29,142,218.93,68%,21%,19%,33%,1%,1.9,183.60,1.1,184.14,16,185.76,18%,20%,24%,11%,6%,27.0,191.98,8.6,192.40,195,199.55,76%,34%,3%,34%,0%,14.6,201.64,3.6,204.57,119,205.48,79%,15%,4%,54%,1%,4.9,523.89,1.4,491.07,66,547.11,85%,34%,3%,40%,1%,9.4,595.61,5.8,504.16,95,602.70,74%,8%,6%,57%,2%,1.0,344.11,2.3,280.39,25,287.07,23%,16%,17%,53%,1%,12.6,364.18,3.6,296.26,87,344.54,72%,10%,6%,46%,2%,7.6,534.62,3.6,515.78,78,498.22,67%,33%,3%,45%,1%,7.9,243.21,2.5,240.28,66,239.48,78%,16%,0%,68%,0%,1.4,295.78,0.4,280.74,23,281.61,57%,0%,1%,65%,17%,11.9,998.02,2.9,922.31,73,1001.62,73%,11%,3%,50%,4%,3.9,407.07,3.3,390.50,36,404.77,67%,2%,1%,70%,0%,16.6,325.37,57,330.31,40%,11%,15%,44%,5%,4.0,611.39,17,609.90,56%,1%,10%,64%,1%,13.9,213.96,71,212.60,51%,5%,0%,62%,3%,6.9,216.24,46,215.70,77%,47%,0%,30%,3%,25.8,146.42,97,145.34,1%,9%,0%,62%,1%,76.8,165.62,230,165.59,2%,8%,0%,58%,1%,4.7,292.02,19,288.88,0%,2%,4%,74%,0%,21.1,185.59,99,187.47,35%,5%,0%,59%,3%,2.1,254.45,25,235.64,42%,0%,0%,58%,11%,85.8,66.42,566,68.78,2%,1%,3%,76%,1%,582,3340,17%
8/22/2016,5.5,644.07,0.9,597.18,64,645.43,90%,20%,3%,48%,2%,1.7,811.73,2.5,686.35,55,727.37,68%,41%,3%,38%,1%,6.4,749.15,4.7,682.53,121,736.30,80%,7%,4%,67%,2%,3.6,189.34,3.2,185.53,36,186.81,46%,2%,25%,44%,0%,24.8,192.17,24.6,191.76,159,193.93,65%,9%,3%,38%,0%,26.6,243.59,26.8,236.68,279,242.46,65%,12%,16%,38%,0%,5.3,210.67,1.9,207.18,49,210.66,81%,24%,7%,46%,2%,28.9,213.79,7.8,210.30,191,217.11,74%,22%,3%,50%,2%,17.1,233.97,5.6,232.20,116,233.05,73%,6%,4%,58%,0%,11.2,212.26,2.6,214.87,71,210.07,61%,13%,0%,54%,1%,18.3,218.67,16.0,218.21,122,218.96,68%,4%,4%,40%,0%,1.1,184.45,1.0,190.68,31,186.55,7%,65%,72%,7%,0%,27.9,194.16,10.8,191.77,145,197.37,67%,10%,3%,38%,1%,16.5,204.57,2.2,210.47,99,207.61,81%,7%,5%,59%,0%,15.3,508.03,9.6,484.53,94,516.63,78%,11%,6%,38%,3%,18.6,540.56,7.0,510.85,116,584.20,78%,9%,3%,52%,1%,0.6,354.94,1.8,286.07,21,297.11,26%,0%,2%,62%,2%,14.7,361.18,4.7,304.45,74,349.92,74%,4%,1%,54%,1%,6.6,516.83,5.3,505.39,72,515.61,73%,11%,2%,62%,1%,7.6,255.42,2.6,247.02,53,247.43,79%,5%,0%,65%,0%,3.0,276.39,0.8,275.68,23,277.38,51%,9%,1%,50%,16%,8.2,994.25,3.9,929.11,78,979.59,62%,20%,4%,48%,2%,3.8,418.52,1.5,406.34,51,414.00,74%,28%,1%,55%,1%,11.6,327.29,61,335.32,46%,16%,13%,52%,0%,2.8,613.10,19,609.21,63%,8%,9%,65%,5%,9.4,225.26,75,219.01,45%,20%,0%,73%,2%,6.1,223.96,28,225.84,75%,1%,0%,71%,3%,22.3,165.96,99,151.57,1%,8%,0%,67%,2%,25.4,186.88,170,173.22,2%,4%,0%,78%,3%,5.5,294.94,20,286.07,0%,0%,0%,71%,0%,16.0,197.96,82,196.06,31%,5%,2%,66%,3%,6.6,253.35,36,245.12,45%,15%,0%,42%,1%,55.2,57.42,533,61.18,3%,3%,1%,75%,1%,582,3246,18%
8/29/2016,4.3,654.67,0.7,607.18,65,642.89,82%,7%,2%,73%,0%,2.4,761.74,1.1,692.64,40,772.14,79%,13%,1%,59%,1%,4.9,761.40,5.0,689.04,124,740.53,77%,6%,7%,69%,1%,5.0,184.58,4.0,182.56,43,189.20,40%,8%,30%,53%,0%,19.5,189.70,3.0,194.14,125,193.23,72%,5%,6%,57%,0%,14.9,243.63,10.7,240.52,244,244.41,68%,18%,13%,52%,1%,4.9,209.20,2.0,207.79,45,209.94,77%,2%,2%,59%,1%,40.0,207.35,11.8,202.03,194,213.00,72%,7%,6%,46%,2%,19.0,231.02,5.6,230.63,134,232.73,72%,6%,3%,54%,1%,13.4,209.82,2.6,215.20,67,212.17,61%,1%,5%,60%,0%,27.4,215.70,12.7,216.30,145,217.55,61%,15%,18%,32%,0%,0.4,191.75,1.4,187.80,40,184.53,3%,47%,17%,10%,0%,30.2,190.54,13.8,190.88,196,197.43,68%,20%,10%,37%,1%,10.9,208.42,4.0,208.41,104,209.15,80%,5%,2%,66%,0%,9.0,508.83,2.5,490.95,67,526.20,82%,10%,5%,58%,1%,17.3,532.04,3.7,501.79,119,564.62,83%,11%,5%,55%,3%,1.1,350.62,1.0,294.63,31,288.63,21%,29%,4%,41%,2%,10.0,357.00,4.1,312.45,80,350.03,76%,6%,4%,57%,1%,8.2,517.83,1.0,519.93,66,512.54,76%,9%,3%,65%,1%,4.9,263.84,2.3,246.99,51,255.41,79%,5%,0%,68%,1%,5.8,259.52,1.8,262.57,32,268.27,65%,15%,3%,48%,7%,8.8,995.17,6.0,940.18,104,978.77,60%,29%,5%,37%,1%,2.8,422.04,1.3,414.48,37,425.43,72%,1%,0%,81%,0%,8.0,326.84,48,329.16,53%,1%,17%,65%,1%,4.3,595.34,32,604.45,65%,22%,29%,40%,4%,17.0,216.58,104,220.44,56%,24%,0%,51%,3%,15.5,222.62,66,223.91,75%,39%,0%,32%,1%,13.8,164.74,80,162.61,1%,2%,0%,80%,1%,21.3,195.93,179,186.85,2%,8%,0%,79%,1%,4.4,285.15,23,278.65,0%,12%,0%,70%,1%,10.9,198.55,104,200.38,36%,18%,3%,61%,2%,2.0,267.77,21,248.79,30%,1%,0%,76%,2%,93.5,47.97,1031,65.97,1%,41%,1%,41%,1%,558,3840,15%
9/5/2016,7.9,643.00,1.8,586.02,76,639.54,90%,32%,2%,60%,0%,2.4,744.63,2.9,670.06,34,746.32,70%,1%,3%,55%,1%,20.4,694.93,8.7,669.76,136,736.28,78%,7%,8%,50%,1%,5.6,188.97,10.3,176.48,59,183.40,32%,14%,24%,32%,0%,20.4,189.59,5.1,194.12,122,192.72,67%,7%,3%,54%,1%,23.1,241.91,15.8,235.29,256,241.46,71%,15%,14%,41%,0%,3.7,211.50,2.2,210.00,42,211.86,76%,8%,5%,64%,1%,35.3,201.87,23.6,195.21,365,207.94,70%,52%,1%,36%,1%,22.4,224.66,10.3,224.59,149,228.33,69%,6%,6%,52%,0%,9.7,200.02,2.1,203.31,72,205.69,55%,7%,7%,52%,0%,26.4,209.81,6.7,211.95,171,210.12,67%,28%,23%,28%,0%,1.7,182.93,0.3,186.14,36,177.56,8%,54%,69%,5%,0%,12.0,193.50,7.3,192.87,163,195.39,76%,26%,3%,48%,1%,14.8,208.46,2.8,210.45,111,211.53,76%,16%,8%,58%,0%,7.7,494.83,1.3,480.22,78,512.80,86%,38%,2%,45%,0%,21.8,490.84,6.0,468.01,122,535.31,76%,13%,10%,46%,1%,0.8,349.58,1.0,307.14,23,298.87,27%,7%,16%,57%,1%,11.4,349.37,6.7,305.70,111,340.13,75%,24%,4%,47%,1%,6.6,505.75,3.3,485.16,61,490.59,71%,18%,2%,62%,1%,6.3,260.13,5.1,241.27,64,253.01,74%,19%,0%,63%,2%,3.7,257.56,2.1,245.72,28,256.67,65%,19%,1%,43%,9%,15.6,964.92,3.3,945.36,67,985.99,77%,8%,2%,44%,2%,3.1,424.53,0.5,419.87,33,424.05,69%,2%,1%,75%,1%,15.9,317.52,84,325.40,53%,37%,7%,31%,5%,2.3,587.39,21,592.04,60%,6%,14%,64%,5%,29.3,211.54,104,214.47,60%,12%,4%,48%,2%,12.7,216.55,37,219.39,77%,4%,0%,49%,1%,28.7,147.91,110,155.59,1%,12%,0%,63%,1%,24.5,186.62,166,190.20,2%,8%,0%,76%,1%,3.1,292.53,43,246.19,0%,64%,2%,92%,0%,13.6,196.20,76,202.31,34%,4%,1%,68%,2%,1.9,258.86,18,261.28,36%,1%,0%,84%,0%,56.2,42.52,821,60.45,2%,45%,1%,46%,2%,600,3860,16%
9/12/2016,6.0,616.77,2.1,584.20,65,636.63,85%,26%,2%,61%,2%,6.0,701.70,4.4,626.72,37,717.48,73%,0%,1%,46%,2%,9.1,700.05,7.6,641.57,121,702.81,75%,23%,5%,51%,2%,2.6,180.46,2.8,180.37,42,181.46,44%,6%,24%,40%,0%,17.0,191.11,4.9,190.22,124,191.72,70%,9%,4%,52%,1%,16.3,242.61,15.3,231.80,237,239.38,67%,15%,17%,45%,1%,7.0,211.00,3.8,211.12,43,211.66,75%,10%,6%,53%,1%,15.6,201.11,12.8,196.64,213,205.21,71%,33%,1%,42%,2%,25.8,216.83,7.3,216.83,138,221.70,74%,5%,2%,51%,0%,11.0,188.63,2.8,187.37,83,191.31,61%,21%,4%,48%,1%,39.1,191.58,13.6,191.50,201,198.90,76%,23%,11%,26%,0%,0.5,187.00,0.3,193.20,25,177.67,7%,39%,51%,6%,1%,19.4,195.66,8.7,190.81,154,197.00,75%,21%,4%,34%,1%,11.9,206.06,5.2,206.50,98,209.20,76%,11%,3%,62%,1%,9.3,480.63,2.5,457.28,66,496.67,82%,25%,2%,46%,2%,19.8,474.45,6.0,452.22,151,498.17,81%,28%,5%,44%,2%,1.0,328.05,0.8,275.23,21,295.91,24%,2%,15%,54%,0%,9.7,341.38,10.8,284.52,72,332.89,67%,3%,3%,61%,1%,6.5,498.73,2.4,479.97,62,481.83,74%,20%,2%,58%,2%,4.3,252.17,2.3,251.26,48,252.00,74%,13%,0%,66%,1%,3.6,249.18,1.9,239.00,32,248.88,77%,37%,1%,40%,6%,16.2,932.19,1.6,938.57,91,991.88,85%,38%,2%,29%,2%,3.2,423.24,0.6,422.55,35,421.45,77%,18%,0%,64%,0%,8.5,314.82,49,318.19,52%,4%,15%,60%,2%,3.4,562.43,26,558.11,42%,32%,3%,43%,2%,27.0,202.21,107,216.54,57%,25%,0%,45%,2%,7.5,216.60,36,219.74,79%,32%,0%,42%,1%,11.2,142.53,76,144.06,1%,4%,0%,71%,10%,29.2,166.05,176,178.01,2%,4%,0%,71%,7%,4.6,284.42,52,252.19,0%,61%,0%,30%,0%,20.9,177.57,172,182.53,20%,49%,1%,31%,1%,1.8,250.28,44,227.70,7%,61%,0%,31%,0%,51.1,42.17,448,43.45,3%,2%,0%,80%,1%,547,3343,16%
9/19/2016,11.8,593.73,6.2,541.60,97,605.43,81%,29%,3%,41%,0%,5.8,683.15,5.6,615.93,50,692.43,72%,7%,7%,40%,4%,19.3,672.59,9.9,615.08,192,675.79,76%,24%,8%,35%,1%,5.6,179.33,1.6,183.57,50,184.39,39%,13%,36%,41%,0%,17.4,191.21,15.3,192.79,165,192.93,68%,3%,6%,44%,1%,25.9,251.61,17.5,236.95,232,243.66,64%,13%,6%,45%,0%,6.8,207.70,3.2,206.83,48,209.84,79%,15%,3%,47%,2%,10.4,204.78,9.2,197.26,155,203.95,66%,9%,1%,64%,2%,26.3,215.81,7.2,216.69,138,217.74,72%,3%,4%,49%,0%,7.2,185.56,1.1,185.83,100,182.35,52%,14%,3%,53%,2%,20.8,194.75,8.1,192.35,158,197.06,60%,28%,28%,26%,1%,0.7,190.47,0.9,183.67,13,179.74,13%,10%,18%,8%,6%,18.1,206.01,5.5,204.11,131,205.15,76%,15%,4%,46%,1%,14.7,207.82,4.6,207.54,116,209.17,80%,10%,8%,54%,1%,11.8,461.31,2.2,447.99,68,495.80,83%,17%,1%,51%,1%,16.0,473.29,15.4,430.62,162,505.63,82%,29%,4%,38%,2%,0.7,322.39,3.2,259.33,22,276.49,21%,8%,12%,49%,4%,16.2,343.41,11.8,272.14,95,317.74,66%,13%,3%,39%,2%,3.9,486.38,4.8,464.50,74,473.35,66%,22%,2%,53%,2%,8.6,240.53,2.8,243.18,64,246.79,80%,26%,0%,48%,1%,4.0,237.43,1.6,228.92,33,230.66,49%,20%,1%,38%,19%,19.8,925.08,1.4,929.97,99,956.06,89%,23%,4%,32%,6%,3.0,411.61,1.0,416.59,35,420.10,73%,7%,1%,76%,1%,25.1,296.63,75,304.51,58%,11%,8%,38%,3%,2.9,549.85,20,562.23,56%,13%,17%,59%,6%,27.3,203.04,117,202.82,63%,28%,0%,39%,3%,12.0,211.97,40,216.44,83%,11%,0%,54%,1%,33.7,133.66,100,139.10,1%,7%,0%,59%,1%,53.6,157.72,185,164.62,2%,1%,0%,67%,3%,11.6,270.84,26,270.73,0%,8%,0%,46%,0%,19.3,165.64,100,178.44,30%,16%,1%,53%,1%,6.4,242.04,21,242.37,16%,4%,0%,59%,0%,49.2,40.95,518,43.05,3%,4%,2%,82%,0%,656,3500,19%
9/26/2016,6.4,607.27,5.8,540.33,95,605.28,69%,32%,6%,35%,2%,3.9,692.42,5.9,587.15,53,692.85,76%,36%,0%,35%,1%,19.2,675.62,12.2,596.28,124,674.66,71%,6%,6%,49%,3%,6.3,189.69,5.9,187.22,42,185.74,40%,1%,14%,50%,0%,24.1,203.72,10.1,201.10,155,199.77,63%,20%,2%,47%,0%,16.3,268.78,21.3,264.63,268,259.37,61%,19%,7%,43%,0%,12.3,209.42,2.8,208.66,46,210.17,79%,3%,4%,45%,2%,20.8,206.49,4.8,203.38,341,207.81,70%,57%,3%,28%,0%,27.6,219.80,8.7,218.93,142,219.98,75%,9%,2%,49%,0%,6.7,192.38,3.6,187.60,71,188.50,55%,3%,6%,54%,0%,16.9,203.85,8.3,200.89,130,201.38,71%,10%,11%,43%,1%,0.6,199.36,3.4,179.74,14,188.02,9%,16%,22%,11%,2%,22.5,223.27,11.7,225.15,137,215.93,70%,10%,2%,52%,1%,11.6,215.72,7.2,214.47,102,213.45,71%,3%,5%,62%,0%,14.3,461.88,4.1,424.68,92,490.95,83%,26%,1%,33%,1%,11.5,473.02,11.0,420.73,126,499.80,72%,16%,9%,44%,3%,0.7,309.99,1.3,262.19,24,272.78,27%,0%,11%,51%,0%,17.7,318.36,6.6,273.81,90,317.25,76%,8%,3%,48%,2%,5.9,473.10,3.5,446.96,53,467.50,67%,1%,3%,67%,2%,5.4,234.39,3.2,231.58,46,237.45,74%,1%,0%,58%,7%,2.5,227.73,9.5,198.78,29,218.73,43%,6%,0%,36%,7%,14.3,921.30,2.2,902.56,92,939.07,68%,35%,2%,29%,3%,3.0,416.28,1.6,420.35,34,417.77,70%,3%,1%,70%,0%,12.5,300.97,57,303.22,48%,11%,12%,53%,1%,5.4,520.30,32,552.99,73%,22%,35%,34%,4%,16.2,208.54,109,212.70,33%,33%,0%,46%,1%,11.4,213.01,66,213.98,81%,47%,0%,28%,0%,48.3,123.43,119,127.86,1%,10%,0%,47%,1%,55.3,150.11,196,156.06,2%,6%,0%,65%,1%,5.3,267.93,32,256.86,0%,35%,0%,52%,0%,24.2,157.77,152,169.27,32%,33%,0%,38%,1%,3.7,236.92,29,227.99,16%,32%,0%,45%,0%,58.6,39.10,514,41.60,2%,2%,0%,76%,4%,666,3611,18%
10/3/2016,7.8,608.44,3.4,519.68,100,632.17,81%,31%,2%,44%,0%,4.2,699.04,8.8,580.31,69,693.69,78%,39%,3%,30%,5%,8.0,689.54,10.3,581.09,105,674.50,70%,7%,6%,58%,2%,4.2,193.63,4.3,191.63,39,190.86,37%,10%,21%,50%,1%,10.5,211.93,4.6,208.61,136,204.35,76%,24%,2%,55%,0%,10.8,302.35,13.5,296.57,181,280.39,61%,8%,8%,62%,1%,7.8,210.12,3.5,209.07,48,212.49,78%,8%,2%,52%,3%,25.6,208.24,7.5,204.68,185,207.74,75%,18%,2%,51%,2%,15.5,221.12,9.4,213.97,145,221.01,75%,7%,11%,51%,1%,7.5,196.64,0.6,196.61,68,191.85,63%,16%,4%,55%,0%,15.3,207.49,4.1,205.47,164,205.30,77%,42%,12%,25%,0%,0.4,205.08,0.3,194.09,32,191.12,5%,44%,74%,5%,0%,27.1,235.45,18.9,234.38,187,229.36,69%,27%,2%,36%,0%,12.1,224.82,5.4,222.96,137,221.17,81%,34%,27%,43%,1%,9.5,456.56,11.2,389.01,89,452.83,67%,19%,5%,41%,1%,9.0,477.88,3.8,399.54,141,481.63,75%,32%,8%,40%,3%,1.0,293.94,1.6,258.49,25,261.79,23%,5%,3%,58%,3%,28.2,314.06,7.0,273.21,127,293.61,58%,29%,5%,27%,3%,11.9,433.76,3.1,435.96,69,445.99,76%,19%,2%,45%,2%,7.0,230.20,4.0,230.56,65,231.11,75%,24%,2%,63%,3%,6.6,222.11,3.7,196.69,37,215.86,61%,16%,2%,39%,7%,19.9,911.84,5.3,865.84,77,936.52,80%,18%,1%,35%,2%,2.5,424.05,1.1,420.73,41,422.16,75%,24%,1%,57%,1%,19.7,302.63,72,303.22,59%,26%,9%,35%,1%,5.5,511.52,23,524.72,61%,16%,16%,45%,2%,18.8,203.31,111,207.19,57%,26%,0%,56%,3%,12.8,213.15,45,218.97,65%,27%,0%,42%,2%,32.0,117.24,107,121.30,1%,17%,0%,52%,0%,31.6,150.60,176,151.87,2%,11%,0%,70%,1%,5.8,274.44,20,264.06,0%,11%,0%,60%,0%,20.5,153.83,97,162.67,39%,16%,1%,56%,1%,2.2,238.39,26,235.40,59%,38%,0%,39%,0%,94.2,33.60,544,37.98,3%,2%,2%,67%,2%,631,3488,18%
10/10/2016,13.9,623.51,5.0,494.32,112,613.86,89%,35%,3%,36%,0%,8.6,671.96,3.2,607.55,139,694.03,89%,69%,1%,16%,1%,13.3,668.09,6.5,573.47,117,675.73,73%,8%,11%,54%,2%,3.9,192.07,2.8,187.00,42,188.96,41%,14%,18%,41%,0%,12.2,198.04,7.2,190.71,118,202.08,62%,9%,2%,52%,1%,14.8,311.98,7.8,302.70,170,297.29,61%,4%,9%,60%,1%,9.3,203.25,2.3,203.31,48,208.16,80%,3%,2%,56%,2%,17.3,203.08,9.1,196.89,215,205.47,68%,27%,3%,46%,3%,25.4,214.93,5.8,212.20,154,217.45,75%,16%,6%,43%,0%,8.6,188.13,1.8,195.95,64,193.23,56%,2%,8%,63%,1%,32.4,192.87,13.0,192.24,177,196.97,77%,11%,8%,31%,0%,0.6,195.75,0.4,198.81,24,188.44,6%,57%,73%,7%,9%,16.7,235.79,3.8,233.50,123,232.93,76%,19%,2%,52%,0%,11.8,229.19,5.1,225.85,110,227.32,76%,15%,2%,60%,0%,14.9,440.36,2.5,400.83,66,459.92,85%,20%,2%,43%,1%,26.9,450.98,11.7,380.07,162,477.58,77%,19%,6%,39%,2%,2.7,268.47,1.1,248.23,31,247.65,23%,4%,28%,38%,3%,25.6,284.75,14.7,259.13,120,286.71,74%,6%,3%,33%,2%,24.4,380.22,11.8,358.94,111,394.36,77%,20%,4%,30%,4%,11.9,202.92,2.9,200.82,60,216.01,81%,6%,0%,50%,6%,2.9,206.05,5.9,182.62,34,200.62,41%,10%,9%,36%,9%,10.1,908.82,1.2,885.12,124,902.44,49%,51%,1%,27%,3%,3.2,420.20,2.0,413.13,33,425.34,70%,3%,0%,72%,1%,21.2,295.05,65,298.47,58%,15%,8%,46%,2%,4.9,487.07,25,513.52,51%,22%,15%,44%,5%,16.4,204.24,140,198.21,55%,46%,0%,39%,1%,9.3,208.06,34,215.13,75%,0%,0%,58%,1%,30.7,119.45,98,118.63,1%,3%,0%,62%,3%,35.2,149.33,165,150.86,2%,2%,0%,73%,2%,3.6,280.55,19,272.65,1%,0%,4%,78%,0%,16.8,154.35,89,161.81,35%,6%,2%,65%,1%,0.6,237.00,15,228.02,38%,0%,0%,73%,9%,88.1,33.34,553,36.15,2%,7%,0%,67%,0%,665,3556,19%
10/17/2016,4.1,607.73,3.4,510.81,69,631.57,84%,5%,3%,57%,0%,2.4,672.63,6.2,563.30,34,664.43,66%,3%,3%,50%,3%,10.2,668.84,5.5,564.82,113,674.37,77%,8%,6%,56%,2%,5.1,187.17,1.8,184.71,98,173.26,76%,58%,10%,23%,0%,17.5,188.38,8.0,186.85,142,189.72,71%,3%,6%,57%,1%,14.5,309.29,9.6,300.17,176,301.41,62%,7%,2%,59%,2%,8.3,202.84,3.7,197.49,49,201.95,78%,2%,1%,47%,3%,25.5,201.46,10.9,193.84,242,205.19,76%,30%,5%,42%,2%,21.8,212.10,8.1,209.85,130,214.66,75%,6%,3%,54%,0%,16.0,177.46,4.6,178.50,108,180.30,60%,19%,4%,38%,1%,39.7,185.99,13.7,184.79,242,187.85,76%,38%,17%,21%,0%,0.7,202.43,0.7,194.34,23,183.67,7%,46%,64%,7%,5%,13.0,236.25,7.5,230.56,133,230.64,76%,11%,1%,50%,0%,10.7,228.06,3.0,229.74,120,227.06,81%,19%,1%,57%,0%,6.7,440.50,7.5,343.07,63,434.52,66%,9%,4%,45%,2%,12.0,447.18,4.2,377.05,107,467.90,77%,11%,7%,52%,3%,0.8,262.21,1.1,236.16,33,234.46,19%,17%,31%,33%,4%,13.6,269.67,7.2,252.28,107,269.54,66%,34%,3%,34%,1%,14.6,366.89,8.0,354.20,109,368.03,69%,39%,2%,31%,2%,16.1,193.91,2.8,194.24,62,198.74,80%,7%,0%,48%,3%,5.6,204.85,6.9,187.19,51,225.53,60%,41%,0%,23%,1%,11.9,886.25,1.6,882.37,68,917.11,77%,5%,2%,46%,6%,4.1,407.80,1.5,413.84,31,419.67,71%,0%,0%,73%,1%,12.7,292.03,57,296.24,50%,14%,16%,51%,2%,2.8,482.78,18,495.93,57%,3%,10%,62%,3%,14.6,205.71,77,205.30,51%,5%,0%,71%,3%,12.2,212.58,57,213.09,72%,43%,0%,30%,0%,20.9,120.66,91,121.24,1%,6%,0%,70%,1%,23.2,150.37,166,150.30,3%,3%,0%,78%,2%,4.0,275.92,21,272.71,1%,2%,0%,79%,0%,20.1,155.62,118,161.27,35%,14%,1%,49%,1%,2.6,236.13,20,235.78,40%,5%,0%,75%,1%,59.5,32.20,496,35.54,2%,9%,2%,69%,0%,575,3430,17%
10/24/2016,20.4,611.75,6.4,485.59,94,626.71,83%,4%,2%,53%,1%,4.8,653.25,4.6,568.55,63,673.56,76%,41%,5%,33%,3%,11.6,646.90,4.8,559.61,120,650.71,72%,7%,6%,60%,4%,2.3,172.19,10.0,173.37,50,179.68,43%,4%,18%,37%,0%,40.3,177.13,20.5,176.00,194,180.96,65%,8%,6%,34%,0%,14.2,310.84,9.6,289.73,213,294.74,65%,11%,6%,53%,1%,7.0,199.08,1.9,196.11,50,200.86,77%,15%,18%,54%,3%,12.1,204.35,19.1,193.74,233,203.68,60%,29%,4%,52%,1%,23.1,211.05,11.0,207.00,157,212.05,70%,12%,10%,45%,0%,16.7,172.13,0.9,178.68,73,176.13,63%,3%,7%,57%,1%,16.0,184.63,7.3,184.05,120,186.94,61%,13%,20%,42%,0%,0.5,201.02,2.1,192.86,24,181.64,6%,22%,38%,6%,2%,18.4,231.16,5.7,229.56,130,229.85,74%,14%,1%,49%,1%,11.0,232.39,3.7,228.77,111,230.52,78%,13%,11%,57%,0%,10.5,432.13,2.5,357.26,77,421.51,65%,18%,12%,52%,1%,13.0,438.88,7.0,377.21,127,468.81,78%,14%,7%,45%,2%,2.2,246.41,4.2,217.10,33,223.38,24%,8%,8%,36%,3%,10.6,256.31,20.1,226.23,87,254.38,61%,3%,3%,48%,2%,12.1,366.29,5.6,356.11,63,368.12,72%,5%,2%,53%,0%,8.0,193.21,3.0,192.83,50,195.77,78%,7%,0%,58%,2%,5.5,190.92,1.2,194.88,42,202.04,73%,31%,4%,37%,8%,23.5,827.36,2.7,812.12,110,884.06,79%,20%,7%,29%,7%,3.1,414.93,0.9,399.12,31,414.69,72%,1%,3%,71%,2%,18.2,287.28,64,291.24,40%,14%,26%,43%,1%,3.6,482.13,22,490.03,61%,10%,21%,52%,2%,12.8,207.26,124,203.02,54%,40%,1%,47%,1%,8.7,217.61,35,218.55,66%,10%,0%,55%,3%,18.4,123.42,94,122.00,1%,8%,0%,69%,1%,42.3,154.96,187,153.16,2%,0%,0%,76%,1%,7.7,247.31,22,258.08,0%,0%,0%,63%,0%,16.1,157.65,133,163.30,23%,36%,0%,47%,1%,7.3,227.83,26,223.85,16%,12%,0%,49%,1%,49.2,32.30,490,34.93,4%,7%,2%,72%,0%,626,3451,18%
10/31/2016,11.4,622.50,6.6,503.78,126,621.96,83%,7%,2%,69%,2%,3.6,705.00,4.3,578.01,36,658.02,69%,3%,1%,49%,7%,11.3,689.01,6.7,558.46,122,655.44,73%,4%,8%,63%,5%,3.6,183.52,3.8,175.15,52,175.80,40%,20%,30%,33%,0%,15.3,187.10,11.2,183.06,119,184.47,67%,5%,6%,51%,2%,15.7,305.23,28.0,272.32,230,284.06,51%,17%,7%,43%,1%,6.7,201.00,4.8,193.82,54,199.85,77%,15%,2%,48%,2%,16.1,206.76,11.5,194.23,197,205.44,70%,17%,9%,54%,1%,16.3,213.60,8.5,207.23,139,212.12,70%,11%,7%,53%,0%,6.3,182.40,0.9,184.68,78,176.30,55%,16%,6%,55%,1%,13.0,188.83,6.9,189.16,122,189.95,64%,15%,21%,41%,0%,0.4,206.89,0.6,194.11,61,186.01,2%,58%,82%,2%,3%,13.6,228.15,11.9,223.12,129,228.09,71%,8%,2%,54%,1%,8.8,232.65,3.3,231.87,124,229.11,71%,31%,11%,54%,0%,10.4,423.97,2.6,376.13,88,432.08,85%,38%,1%,38%,1%,27.1,432.54,2.5,386.28,173,443.15,87%,40%,6%,31%,1%,1.1,241.41,3.4,216.22,29,213.23,22%,8%,15%,37%,2%,7.4,247.43,12.5,221.23,84,244.76,60%,12%,13%,40%,3%,10.0,366.94,1.4,363.31,72,364.93,74%,25%,5%,53%,1%,10.7,190.28,5.1,185.96,56,192.80,76%,3%,2%,56%,3%,4.5,193.01,3.0,186.24,72,232.10,83%,59%,1%,22%,5%,9.4,902.75,12.0,754.89,130,851.26,40%,42%,1%,27%,5%,5.2,390.17,2.5,379.71,42,401.44,74%,19%,1%,58%,1%,8.5,289.49,56,296.84,58%,26%,12%,41%,0%,3.0,468.21,33,496.31,68%,24%,40%,36%,3%,24.4,212.36,288,203.05,63%,70%,0%,21%,1%,8.0,220.41,70,222.78,77%,54%,0%,31%,2%,28.7,126.88,122,125.89,1%,20%,0%,55%,1%,21.9,162.88,202,156.94,2%,21%,0%,67%,0%,3.8,272.52,18,258.74,0%,2%,5%,75%,0%,18.5,166.68,128,171.91,34%,33%,0%,45%,0%,3.3,234.77,19,230.14,40%,7%,0%,53%,0%,54.8,34.98,481,35.05,2%,3%,5%,76%,1%,557,3753,15%
11/7/2016,13.3,669.96,1.4,536.15,141,627.49,80%,5%,1%,74%,1%,3.8,778.81,3.3,613.39,52,708.54,78%,20%,2%,43%,5%,4.5,745.09,3.2,613.05,114,687.11,74%,3%,6%,77%,2%,3.0,179.04,2.8,176.53,46,179.27,33%,14%,32%,42%,0%,20.1,187.35,4.8,192.14,119,187.12,68%,14%,6%,51%,0%,13.7,309.09,8.0,276.35,184,287.90,57%,20%,3%,51%,0%,5.0,200.08,1.5,198.57,49,200.69,75%,11%,13%,60%,2%,11.4,209.50,13.9,195.61,184,206.99,65%,20%,5%,53%,3%,13.1,215.49,3.3,211.56,185,215.01,78%,35%,9%,40%,0%,7.0,182.93,1.6,184.05,71,181.65,58%,12%,5%,67%,0%,14.9,190.66,12.1,182.59,184,189.44,67%,28%,23%,31%,0%,0.3,203.24,0.2,193.60,10,190.69,12%,39%,32%,16%,1%,17.3,220.93,10.6,215.92,144,219.50,68%,25%,2%,40%,0%,7.5,234.01,3.7,230.89,107,232.16,74%,14%,10%,61%,0%,13.6,423.08,4.2,359.36,77,429.00,83%,23%,3%,44%,1%,12.4,457.79,4.3,375.33,124,457.26,79%,16%,11%,55%,0%,0.5,235.76,1.9,218.36,26,213.97,24%,5%,18%,43%,1%,12.8,265.61,5.1,220.98,84,244.33,65%,18%,10%,45%,0%,12.3,357.90,4.3,357.04,95,364.36,67%,38%,4%,37%,1%,10.6,187.77,5.5,184.96,72,190.24,71%,23%,2%,48%,1%,8.3,189.79,11.0,167.93,42,186.63,49%,5%,0%,34%,11%,4.7,932.93,3.1,788.08,66,915.09,73%,8%,3%,61%,3%,2.2,386.76,0.9,365.06,30,394.62,73%,5%,0%,76%,1%,9.1,293.76,59,299.54,55%,25%,15%,48%,2%,3.4,471.31,21,487.03,64%,5%,22%,56%,4%,8.5,229.42,79,218.83,54%,16%,0%,66%,2%,4.6,230.59,64,229.87,46%,53%,0%,33%,1%,19.5,125.86,81,127.33,1%,2%,0%,73%,1%,27.9,169.08,171,163.69,3%,4%,0%,78%,1%,3.5,277.32,19,263.31,1%,6%,0%,72%,0%,17.0,172.41,94,175.17,33%,12%,0%,64%,0%,2.3,238.50,16,237.10,29%,1%,0%,78%,0%,33.6,47.81,483,43.13,2%,6%,5%,82%,0%,452,3295,14%
11/14/2016,12.9,709.23,2.4,532.90,135,662.25,80%,6%,1%,76%,1%,1.1,806.59,1.5,621.37,59,722.96,85%,49%,1%,36%,3%,3.4,775.73,3.3,615.07,109,717.16,72%,6%,4%,80%,2%,4.6,184.77,1.4,175.44,45,177.87,37%,18%,40%,42%,0%,41.0,178.54,11.5,181.68,152,182.74,70%,6%,5%,40%,1%,13.7,299.85,27.3,249.66,186,281.12,50%,3%,6%,53%,1%,8.1,193.57,2.3,192.36,52,197.58,84%,24%,4%,41%,1%,10.3,209.61,7.1,200.03,224,209.96,74%,35%,3%,49%,1%,19.9,210.82,5.8,205.17,133,213.47,73%,4%,4%,51%,1%,9.4,178.36,0.7,176.05,71,178.97,61%,2%,8%,57%,2%,22.8,178.89,6.0,181.13,198,186.16,68%,31%,29%,27%,1%,0.4,192.38,0.3,184.33,26,191.39,4%,70%,71%,10%,8%,33.1,187.57,19.4,183.75,191,197.51,68%,11%,5%,34%,0%,8.3,234.80,3.3,235.98,103,233.93,75%,8%,10%,64%,0%,7.6,424.46,5.7,356.07,52,432.53,75%,18%,6%,45%,1%,21.9,428.68,9.1,371.79,149,450.65,77%,13%,9%,48%,1%,0.5,217.31,1.7,218.19,21,210.24,24%,5%,13%,56%,1%,20.1,223.22,6.0,219.32,94,234.72,72%,13%,3%,36%,2%,8.1,359.45,2.5,356.31,56,366.16,74%,4%,4%,56%,2%,8.4,188.49,2.7,188.85,54,187.48,76%,5%,0%,56%,5%,4.8,194.96,6.1,173.86,52,185.27,55%,43%,0%,28%,7%,10.2,976.83,4.1,768.59,95,914.33,65%,20%,5%,55%,2%,3.6,364.13,1.7,362.85,34,382.12,72%,1%,1%,69%,1%,11.4,293.98,42,296.15,43%,3%,12%,64%,1%,1.8,460.15,17,481.04,59%,5%,22%,62%,2%,7.9,245.70,136,229.63,69%,45%,0%,47%,1%,7.2,246.44,36,244.08,68%,17%,2%,55%,2%,32.5,118.65,99,123.86,1%,7%,0%,60%,0%,46.6,154.80,196,163.90,2%,1%,0%,73%,0%,3.9,277.88,22,263.45,0%,7%,0%,77%,0%,13.0,166.34,79,174.83,39%,1%,0%,69%,0%,3.4,234.37,20,235.41,34%,0%,0%,70%,0%,13.4,52.25,455,49.96,3%,1%,0%,90%,0%,548,3396,16%
11/21/2016,28.3,743.32,4.8,547.23,160,684.82,84%,20%,1%,53%,1%,1.2,829.64,2.4,613.39,132,667.59,55%,77%,1%,14%,2%,3.1,794.78,4.0,620.71,110,725.49,73%,8%,3%,72%,1%,3.8,170.45,4.1,171.34,44,176.09,46%,2%,25%,40%,0%,38.9,178.04,7.4,178.30,156,180.70,69%,4%,2%,44%,1%,34.5,260.73,25.1,242.93,256,260.41,63%,6%,16%,36%,1%,6.0,195.89,3.2,195.90,42,195.76,73%,7%,7%,58%,2%,43.6,205.94,15.4,210.52,294,209.43,76%,34%,4%,34%,2%,29.0,205.11,7.9,204.99,195,209.83,80%,32%,2%,35%,1%,22.1,173.36,1.0,169.26,80,174.42,62%,8%,7%,45%,1%,33.0,181.71,6.6,179.60,225,185.21,67%,37%,31%,22%,0%,0.4,180.01,0.2,193.82,19,175.06,8%,47%,49%,7%,0%,54.1,176.66,16.2,174.10,225,181.84,79%,16%,8%,27%,2%,9.2,232.26,2.7,233.11,97,234.38,77%,7%,6%,64%,1%,12.0,412.15,3.2,353.67,138,429.38,90%,54%,1%,33%,0%,27.8,425.55,6.2,365.24,145,442.82,85%,18%,5%,38%,1%,3.0,198.26,2.7,182.54,26,198.68,37%,1%,13%,35%,3%,17.7,220.73,10.9,216.60,92,222.70,67%,6%,6%,41%,3%,15.8,356.91,8.8,350.30,105,370.69,72%,34%,1%,36%,0%,15.9,183.34,2.4,185.75,72,191.15,84%,19%,0%,45%,2%,3.1,199.67,3.4,176.13,30,196.31,51%,14%,0%,46%,9%,6.6,999.12,3.9,768.42,117,901.95,43%,40%,3%,38%,3%,5.4,366.30,1.7,366.76,38,374.46,72%,5%,1%,57%,4%,8.8,292.70,58,306.86,59%,29%,11%,43%,1%,4.4,456.11,22,473.98,67%,5%,22%,49%,3%,7.5,254.08,255,208.54,68%,76%,5%,20%,0%,7.2,256.01,40,254.96,65%,25%,0%,51%,1%,45.0,107.09,107,113.80,1%,6%,0%,50%,1%,43.1,147.82,188,154.81,2%,9%,0%,63%,6%,4.2,272.82,18,263.98,0%,0%,0%,72%,1%,22.7,154.33,100,168.61,37%,11%,1%,54%,2%,2.9,234.97,25,224.58,25%,25%,0%,49%,12%,35.8,52.49,423,51.16,3%,1%,1%,80%,5%,740,4033,18%
11/28/2016,12.8,782.49,3.7,552.47,130,719.99,78%,2%,1%,76%,1%,1.2,875.32,2.6,629.20,29,707.89,55%,1%,4%,70%,4%,3.9,831.39,2.6,621.91,104,742.50,70%,3%,6%,76%,3%,3.3,180.20,7.1,172.55,51,175.66,27%,12%,38%,31%,0%,18.2,185.32,12.8,181.53,135,183.07,65%,2%,9%,45%,0%,28.7,258.54,15.8,245.88,261,256.09,64%,20%,10%,36%,1%,5.6,195.61,2.3,191.67,53,196.45,80%,14%,16%,52%,3%,7.3,219.55,4.7,211.97,138,213.05,69%,6%,2%,72%,0%,14.2,211.51,9.8,210.39,133,210.72,67%,6%,5%,60%,1%,8.5,178.29,0.9,180.69,66,175.54,60%,10%,6%,70%,0%,18.8,190.33,7.4,186.82,134,188.34,74%,9%,15%,42%,1%,0.6,183.23,0.2,190.34,22,181.00,5%,44%,66%,7%,1%,11.9,190.16,3.8,185.85,112,185.94,77%,10%,3%,51%,0%,11.0,240.71,3.5,238.43,120,237.54,80%,21%,3%,54%,0%,8.5,419.79,2.2,363.94,69,427.04,78%,25%,1%,47%,2%,19.1,424.71,2.8,377.47,123,435.03,80%,12%,5%,55%,3%,1.5,204.12,4.2,195.13,27,192.52,20%,13%,16%,43%,1%,18.4,225.05,4.4,216.97,105,227.61,82%,18%,22%,37%,1%,5.7,370.71,1.5,357.88,68,369.60,71%,20%,1%,60%,1%,7.2,187.18,1.5,187.77,52,187.81,84%,14%,2%,63%,1%,6.1,200.70,4.0,187.26,35,198.51,65%,17%,1%,50%,5%,2.9,1038.11,2.0,800.18,78,982.81,76%,5%,2%,71%,2%,4.8,369.14,1.4,362.36,39,375.75,74%,6%,1%,65%,2%,12.6,296.60,53,298.02,39%,13%,26%,55%,2%,4.6,446.39,30,469.95,66%,21%,35%,40%,3%,3.4,265.78,77,254.94,52%,14%,0%,82%,3%,3.2,273.82,29,262.88,69%,9%,0%,75%,0%,22.9,107.85,101,109.19,1%,11%,0%,58%,7%,24.7,152.32,208,152.72,2%,20%,0%,66%,3%,3.9,269.89,51,249.73,0%,68%,2%,71%,0%,12.2,159.47,139,174.77,25%,45%,0%,70%,0%,3.1,232.30,30,222.13,17%,40%,0%,41%,1%,31.5,46.55,386,48.15,2%,0%,0%,88%,4%,443,3190,14%
12/5/2016,19.3,804.85,3.4,576.64,173,733.79,76%,4%,3%,76%,2%,0.8,898.68,0.9,666.55,44,748.73,74%,30%,1%,49%,3%,5.1,857.07,2.1,652.87,132,724.94,76%,24%,5%,61%,1%,2.5,179.24,5.2,179.95,43,176.43,33%,15%,26%,35%,0%,15.7,191.83,3.6,191.18,120,189.35,66%,13%,4%,55%,1%,17.3,255.25,15.9,246.77,166,256.08,54%,8%,6%,52%,1%,9.9,199.31,1.8,197.40,46,198.74,81%,6%,2%,50%,3%,9.7,224.79,2.8,224.77,160,221.37,62%,23%,2%,50%,2%,13.5,218.71,5.9,212.69,132,216.05,77%,10%,7%,58%,0%,10.8,183.82,4.1,183.97,67,180.53,54%,4%,10%,52%,1%,9.2,196.73,3.9,193.99,106,194.37,69%,13%,27%,45%,3%,0.5,189.77,0.2,191.07,36,184.09,6%,55%,68%,7%,6%,8.8,188.16,3.2,190.97,102,193.95,70%,9%,5%,57%,2%,9.7,247.76,2.5,242.50,86,242.57,79%,3%,3%,70%,1%,9.8,436.72,3.4,367.69,77,431.58,74%,25%,1%,42%,1%,19.4,441.18,6.2,373.73,212,472.12,88%,40%,3%,29%,2%,0.3,209.02,1.8,195.75,27,202.57,34%,1%,15%,37%,1%,5.7,233.65,7.7,215.12,67,227.98,70%,7%,8%,51%,2%,6.3,386.89,2.3,377.64,56,382.70,70%,9%,3%,63%,1%,6.8,188.55,2.2,190.57,47,189.51,76%,5%,0%,57%,4%,7.5,214.55,5.3,187.02,42,202.46,59%,13%,2%,32%,11%,4.8,1060.94,2.7,812.55,112,951.49,61%,32%,1%,49%,2%,5.8,357.95,0.6,359.48,42,373.73,77%,22%,0%,53%,0%,15.9,301.08,62,304.80,53%,16%,14%,49%,0%,5.3,438.00,23,457.72,70%,7%,18%,38%,7%,8.8,276.91,75,265.64,53%,12%,0%,69%,1%,4.8,272.42,57,257.61,79%,52%,0%,35%,0%,24.4,104.14,98,107.18,1%,8%,0%,60%,3%,39.8,149.41,164,152.17,2%,6%,0%,66%,4%,4.2,270.33,51,249.78,0%,60%,0%,33%,0%,13.2,155.90,77,166.49,35%,8%,1%,69%,1%,2.8,227.20,45,214.37,10%,60%,0%,31%,0%,53.7,45.89,463,45.61,4%,1%,1%,79%,1%,460,3206,14%
12/12/2016,21.5,826.35,3.4,582.60,192,751.24,83%,11%,1%,72%,1%,0.6,933.76,3.1,661.48,94,659.97,30%,70%,1%,19%,1%,2.5,889.81,3.7,660.27,145,719.99,77%,37%,2%,50%,1%,2.1,178.44,7.0,178.35,59,176.11,30%,6%,49%,42%,0%,37.4,186.70,7.3,190.58,163,188.64,73%,10%,3%,42%,0%,41.1,244.39,17.6,237.30,284,250.26,65%,12%,10%,38%,1%,9.3,196.70,1.8,197.45,45,199.12,81%,6%,5%,49%,1%,10.3,234.96,3.5,226.69,129,228.72,67%,5%,3%,67%,2%,31.0,214.87,6.4,215.26,143,217.52,78%,5%,3%,51%,0%,20.1,178.63,3.6,178.20,106,180.68,62%,18%,5%,40%,0%,23.6,192.25,7.8,185.63,266,194.97,87%,53%,21%,18%,1%,0.7,192.16,0.1,191.83,44,185.59,5%,69%,75%,4%,17%,22.0,190.40,10.0,182.80,142,190.42,74%,18%,4%,42%,2%,11.0,249.75,4.5,249.11,98,246.93,76%,7%,6%,61%,0%,14.2,441.68,3.4,366.11,75,440.28,82%,31%,1%,31%,0%,13.3,461.68,5.6,385.21,109,460.86,80%,9%,5%,54%,1%,0.5,213.36,0.7,200.75,26,193.24,23%,8%,9%,44%,1%,13.7,221.91,5.2,213.58,90,230.58,81%,20%,9%,38%,0%,8.3,386.28,3.0,372.90,62,387.88,71%,21%,2%,51%,1%,7.3,187.95,2.9,190.95,49,190.21,74%,1%,0%,65%,2%,2.6,227.09,5.5,186.89,34,212.43,56%,21%,0%,39%,2%,7.3,1055.03,1.2,866.33,82,976.72,62%,14%,2%,63%,3%,7.1,370.49,2.6,363.06,46,371.42,68%,16%,1%,43%,0%,12.1,310.14,61,314.50,54%,28%,8%,46%,2%,7.1,416.63,25,435.55,50%,15%,14%,35%,3%,9.6,275.13,84,268.45,40%,21%,0%,61%,1%,6.6,277.78,48,258.56,48%,44%,0%,37%,0%,30.8,108.17,109,109.45,1%,12%,0%,61%,2%,37.2,142.81,203,151.02,2%,16%,0%,59%,6%,4.4,269.24,21,264.96,1%,24%,0%,78%,0%,15.4,153.00,106,164.74,29%,28%,2%,47%,4%,3.3,230.50,19,225.89,27%,9%,0%,61%,5%,50.9,40.12,481,43.03,3%,2%,0%,78%,1%,595,3638,16%
12/19/2016,24.8,776.04,3.1,589.28,175,715.26,78%,21%,3%,56%,1%,1.4,817.02,2.9,650.80,76,704.85,67%,56%,0%,25%,1%,4.4,852.67,4.5,633.25,136,739.91,72%,28%,8%,50%,1%,3.6,181.44,1.7,184.20,45,182.05,39%,5%,31%,52%,0%,40.2,191.71,3.9,199.57,195,194.28,69%,22%,5%,36%,1%,21.3,253.50,7.4,253.41,191,252.77,62%,12%,6%,54%,1%,5.9,201.69,2.5,197.77,80,198.26,45%,53%,1%,26%,1%,7.5,241.45,1.9,236.29,162,232.80,72%,22%,1%,56%,3%,25.8,220.16,6.9,218.81,165,218.73,75%,6%,7%,45%,1%,3.6,190.36,1.1,182.58,65,183.78,58%,5%,5%,62%,0%,12.4,198.48,7.4,195.53,155,199.37,70%,31%,18%,33%,1%,0.6,186.52,0.3,193.32,15,184.69,8%,28%,15%,16%,5%,19.7,192.20,6.5,191.44,149,195.75,81%,14%,6%,45%,1%,11.8,252.38,3.4,253.52,102,251.65,76%,8%,2%,62%,0%,7.2,463.84,9.0,389.79,118,462.63,83%,57%,1%,23%,0%,11.8,496.23,4.4,408.08,128,495.08,83%,25%,5%,49%,1%,0.7,211.68,1.0,201.89,22,192.72,20%,1%,4%,54%,2%,7.2,227.15,9.6,217.97,81,228.56,59%,21%,13%,38%,1%,5.5,401.59,3.5,393.95,71,395.09,74%,19%,3%,56%,1%,8.3,201.73,2.7,192.60,48,193.76,75%,1%,0%,64%,1%,3.7,249.75,4.8,203.55,50,229.84,55%,44%,0%,29%,5%,24.6,995.82,2.5,852.93,168,921.04,58%,45%,2%,26%,0%,2.6,383.36,1.0,366.57,33,379.11,69%,0%,1%,78%,1%,7.0,310.22,43,311.99,50%,8%,20%,70%,1%,2.6,435.81,29,457.66,68%,36%,39%,40%,1%,6.2,275.97,111,254.56,35%,38%,0%,50%,1%,5.4,278.55,33,279.27,67%,14%,0%,61%,1%,28.1,132.02,95,120.00,1%,7%,0%,62%,0%,30.9,160.69,184,151.17,2%,7%,0%,75%,2%,4.8,279.19,22,265.56,0%,4%,0%,72%,0%,25.1,168.48,99,167.20,35%,7%,1%,61%,4%,5.3,246.41,18,236.62,20%,3%,0%,62%,0%,58.2,36.14,531,39.53,2%,11%,1%,80%,0%,520,3594,14%
12/27/2016,27.0,680.78,7.8,551.93,122,654.33,83%,29%,2%,28%,0%,1.7,775.33,3.8,624.56,44,716.82,73%,33%,2%,40%,1%,7.5,695.15,5.0,634.45,118,727.39,78%,24%,7%,51%,1%,2.9,194.25,2.0,193.98,44,192.66,49%,16%,31%,40%,1%,16.3,210.37,2.9,210.49,142,208.39,76%,32%,4%,41%,1%,24.9,275.09,10.3,274.99,204,269.02,64%,16%,8%,50%,1%,4.0,207.93,1.8,205.86,41,205.16,70%,10%,6%,62%,1%,10.9,246.35,5.3,251.01,138,241.34,73%,11%,1%,65%,2%,11.6,230.20,4.4,225.24,109,225.75,75%,7%,2%,70%,0%,6.1,210.39,2.9,203.87,63,194.43,52%,5%,6%,61%,0%,7.1,219.57,7.1,219.21,128,214.64,73%,19%,14%,41%,0%,0.3,200.34,0.5,195.49,9,194.98,9%,14%,35%,12%,7%,15.1,223.09,5.7,208.66,119,208.75,77%,6%,3%,53%,1%,11.4,261.57,2.8,261.00,117,257.58,83%,28%,2%,55%,0%,6.9,489.32,2.6,407.09,74,468.18,84%,45%,1%,40%,0%,6.7,516.43,5.6,415.00,137,504.07,82%,30%,5%,53%,1%,0.6,219.37,3.9,214.67,31,204.74,25%,22%,4%,38%,1%,20.9,234.07,4.5,227.51,104,237.60,73%,23%,13%,39%,3%,4.1,411.33,2.9,395.77,69,409.12,67%,28%,2%,50%,3%,5.3,208.22,2.3,201.78,65,207.85,84%,31%,0%,68%,1%,1.9,273.65,3.6,247.17,30,244.34,54%,28%,0%,46%,7%,16.1,943.18,2.4,875.22,106,939.38,78%,33%,2%,34%,2%,3.1,395.08,0.9,379.26,37,390.58,77%,22%,1%,62%,0%,9.7,316.25,46,321.25,49%,7%,19%,57%,0%,5.2,432.23,24,442.76,57%,26%,10%,43%,1%,13.2,275.05,78,268.54,43%,21%,0%,56%,1%,4.2,286.78,26,276.59,68%,6%,1%,78%,1%,18.7,167.50,87,147.67,1%,11%,0%,65%,3%,20.9,193.59,137,170.05,2%,4%,0%,81%,1%,6.6,299.41,27,275.31,0%,14%,0%,72%,0%,12.4,209.48,76,187.47,33%,7%,0%,71%,2%,2.1,270.53,24,245.72,17%,24%,0%,59%,2%,33.1,34.29,440,36.50,4%,8%,1%,74%,2%,429,3014,14%
1/3/2017,7.0,618.72,0.9,558.82,61,632.66,86%,38%,2%,38%,1%,6.8,698.00,2.4,608.61,61,717.17,84%,47%,0%,35%,2%,17.4,654.49,11.2,602.96,115,657.12,66%,14%,4%,46%,2%,1.6,210.22,1.1,212.53,48,182.97,70%,52%,16%,30%,0%,8.6,226.63,1.6,228.92,85,220.04,66%,3%,2%,73%,1%,8.2,292.74,6.8,286.12,148,280.83,59%,4%,4%,74%,1%,3.4,220.67,1.8,218.02,34,213.64,73%,7%,2%,62%,1%,17.3,249.07,4.6,245.27,161,243.65,63%,23%,1%,55%,2%,14.2,238.41,3.8,240.02,101,234.53,74%,3%,2%,71%,1%,2.1,221.18,0.5,224.26,45,209.49,53%,0%,2%,73%,0%,6.7,234.38,10.6,230.81,91,226.39,63%,7%,14%,52%,2%,0.1,207.10,0.2,211.64,7,195.94,13%,0%,30%,43%,0%,7.5,240.96,3.3,237.95,95,227.87,74%,4%,2%,61%,1%,5.5,279.74,2.0,275.33,88,266.70,79%,11%,2%,74%,0%,7.4,502.49,3.2,411.43,69,484.51,76%,31%,1%,40%,1%,5.8,559.47,2.6,434.10,78,513.25,78%,3%,3%,76%,2%,0.7,241.13,0.8,221.71,29,237.28,19%,8%,3%,41%,1%,5.7,242.47,4.4,226.30,70,240.48,65%,8%,2%,58%,1%,2.8,420.50,0.9,407.04,48,414.18,74%,13%,3%,67%,2%,8.8,215.52,3.2,213.84,56,212.47,78%,6%,2%,63%,1%,1.0,276.35,0.6,246.01,17,260.56,52%,11%,0%,67%,9%,14.3,940.96,1.1,915.03,63,936.82,75%,13%,2%,45%,0%,1.8,407.30,2.3,394.37,34,397.90,66%,13%,0%,69%,0%,7.6,320.66,42,321.25,47%,10%,11%,65%,1%,2.2,442.82,15,445.41,55%,5%,9%,67%,4%,7.5,280.01,67,271.27,46%,4%,0%,80%,3%,3.1,287.91,24,285.71,67%,0%,0%,80%,3%,5.0,192.37,67,171.39,1%,0%,0%,88%,5%,7.8,211.70,131,192.16,2%,4%,0%,88%,3%,3.3,315.83,18,290.39,1%,0%,4%,78%,0%,6.7,230.93,75,218.23,44%,3%,0%,77%,2%,3.9,285.09,18,270.65,20%,1%,0%,70%,1%,32.3,39.07,414,37.38,2%,9%,2%,80%,0%,304,2474,12%
1/9/2017,13.0,565.20,6.5,495.69,74,579.41,77%,20%,2%,40%,4%,9.2,638.83,12.6,595.68,55,643.95,58%,12%,1%,26%,4%,9.6,634.58,2.4,610.50,105,645.89,76%,6%,11%,57%,2%,2.0,206.52,1.1,204.74,26,203.75,40%,4%,29%,60%,0%,13.0,210.62,2.4,219.64,107,220.49,73%,0%,3%,69%,1%,14.2,289.71,6.1,283.34,158,287.49,62%,11%,5%,57%,1%,4.8,226.61,1.5,220.10,33,222.38,76%,2%,0%,62%,3%,21.6,241.93,0.6,248.69,156,243.61,76%,16%,1%,55%,2%,10.9,245.11,2.2,240.73,100,240.50,69%,6%,4%,64%,2%,2.3,226.01,0.6,224.48,45,219.36,55%,3%,13%,77%,1%,12.6,230.73,6.5,226.10,94,228.05,65%,8%,13%,50%,1%,0.2,216.00,0.6,196.01,25,195.05,8%,36%,30%,4%,1%,9.4,238.79,2.1,237.84,91,238.62,74%,3%,2%,64%,1%,6.0,282.46,1.6,283.36,72,277.26,78%,2%,2%,80%,0%,12.8,509.92,2.9,455.32,85,498.44,86%,32%,1%,37%,1%,24.9,552.09,3.7,452.60,110,544.37,84%,2%,3%,58%,1%,0.5,242.79,1.4,223.11,19,215.01,28%,1%,8%,58%,5%,11.7,251.26,8.7,229.17,75,244.98,67%,8%,5%,42%,0%,3.5,429.45,0.4,412.38,55,416.44,74%,6%,8%,74%,5%,10.4,221.58,2.5,214.84,49,218.09,77%,2%,0%,58%,2%,4.0,282.07,6.6,232.74,41,249.19,48%,26%,1%,46%,6%,15.4,930.62,0.6,934.31,64,942.67,80%,7%,4%,49%,1%,5.6,416.06,1.0,396.00,32,408.61,78%,1%,1%,68%,1%,10.9,327.63,43,326.59,56%,2%,12%,61%,2%,2.7,439.10,24,470.34,34%,42%,6%,36%,4%,9.7,279.96,71,276.80,54%,6%,0%,72%,3%,3.7,286.23,37,280.50,82%,28%,0%,57%,2%,21.2,168.10,83,181.08,1%,7%,0%,66%,0%,11.2,210.38,153,206.59,2%,11%,0%,79%,3%,3.7,332.95,16,306.18,1%,0%,0%,76%,0%,21.9,217.26,93,223.12,29%,14%,1%,55%,1%,3.2,296.33,17,273.89,22%,0%,0%,76%,0%,38.2,45.57,457,42.95,3%,0%,1%,89%,0%,356,2665,13%
1/16/2017,18.6,544.55,0.7,541.35,102,579.15,93%,30%,6%,35%,2%,11.0,617.00,2.0,600.09,40,638.67,79%,9%,3%,35%,5%,11.4,600.62,1.5,612.32,139,632.82,84%,30%,13%,36%,4%,5.2,180.26,3.4,191.87,58,191.92,33%,23%,49%,39%,0%,33.7,191.38,12.7,193.18,149,197.59,72%,3%,2%,43%,1%,38.6,261.13,14.4,257.16,205,270.60,69%,10%,3%,44%,1%,4.4,221.28,2.2,218.88,49,222.14,76%,14%,10%,54%,0%,36.8,215.35,17.2,206.50,183,225.28,69%,14%,2%,40%,2%,25.6,229.42,4.2,234.70,133,235.15,70%,7%,3%,46%,1%,23.5,187.89,2.5,187.45,77,199.30,69%,6%,6%,36%,0%,40.4,198.36,11.1,200.57,266,205.24,74%,30%,19%,19%,1%,0.3,209.66,0.6,193.62,28,200.55,3%,64%,61%,5%,1%,11.0,229.26,5.2,227.39,114,229.60,73%,13%,3%,51%,1%,7.5,278.83,3.0,274.80,86,273.32,76%,6%,3%,68%,1%,12.6,489.39,1.4,463.35,56,505.16,81%,11%,2%,54%,1%,9.6,540.46,4.2,443.83,128,540.09,82%,22%,7%,55%,1%,5.1,240.72,0.6,221.19,27,221.24,38%,13%,19%,35%,2%,14.8,240.52,3.0,240.05,79,245.66,80%,7%,11%,44%,1%,14.2,413.36,3.0,405.98,65,419.31,78%,6%,3%,53%,1%,6.3,221.16,3.4,209.93,52,219.55,77%,11%,0%,57%,2%,5.7,266.29,1.7,246.18,38,263.92,66%,16%,1%,28%,8%,19.4,893.93,0.7,938.91,93,910.34,75%,30%,3%,33%,1%,2.9,423.86,2.6,413.64,48,412.98,67%,39%,1%,44%,1%,19.3,321.44,65,327.66,45%,11%,21%,50%,2%,5.7,430.26,21,447.13,57%,6%,9%,56%,4%,17.3,270.43,105,259.69,33%,29%,0%,45%,2%,6.7,282.70,46,273.71,67%,32%,0%,49%,1%,36.3,152.66,94,160.51,1%,1%,0%,59%,0%,32.7,187.91,160,199.63,2%,7%,0%,70%,3%,6.0,325.13,21,311.29,0%,0%,0%,69%,0%,27.4,195.82,92,214.35,35%,3%,3%,58%,1%,5.9,277.90,20,267.41,22%,0%,0%,63%,2%,38.3,50.81,456,48.49,2%,0%,1%,89%,0%,656,3296,20%
1/23/2017,14.4,557.06,1.2,533.33,148,599.94,94%,59%,2%,26%,3%,4.0,649.24,5.5,581.24,51,646.99,73%,21%,5%,29%,3%,14.3,598.26,2.2,600.49,138,634.13,85%,20%,8%,35%,2%,3.0,190.20,2.2,191.76,39,187.06,42%,3%,21%,55%,0%,11.3,204.03,3.5,207.57,104,202.66,72%,9%,4%,60%,1%,21.0,262.62,10.9,253.83,173,260.43,61%,6%,6%,55%,2%,5.0,222.78,1.0,227.63,47,221.42,82%,10%,8%,64%,1%,30.6,206.57,10.0,205.93,161,214.08,77%,15%,2%,46%,3%,17.5,233.28,3.4,232.56,129,232.17,81%,14%,7%,56%,0%,7.6,198.58,1.2,200.22,60,194.55,64%,9%,7%,54%,0%,30.6,202.61,9.2,204.63,180,204.46,72%,29%,19%,28%,1%,0.4,209.66,0.2,206.56,16,196.18,6%,25%,42%,10%,1%,16.2,223.26,5.9,220.31,149,222.61,81%,19%,2%,50%,1%,11.2,269.17,3.0,270.90,94,272.00,82%,15%,4%,62%,0%,9.5,484.54,2.0,468.95,94,500.99,86%,42%,1%,38%,0%,5.7,561.33,7.5,440.64,118,537.52,77%,24%,8%,50%,4%,2.1,240.39,0.4,221.50,17,216.59,34%,1%,8%,52%,1%,3.8,249.00,2.9,239.49,90,251.04,67%,25%,33%,43%,4%,7.4,423.48,0.4,427.20,63,423.62,73%,32%,2%,52%,1%,7.7,220.99,2.4,211.70,64,225.82,84%,23%,0%,66%,2%,1.9,278.67,2.4,254.87,31,259.57,40%,27%,1%,47%,10%,13.3,901.44,1.1,916.05,80,925.04,87%,26%,5%,36%,1%,2.6,427.45,1.6,407.22,33,417.84,75%,11%,0%,64%,1%,8.5,329.20,45,328.96,53%,16%,25%,59%,4%,4.5,436.53,23,445.64,72%,9%,12%,45%,2%,9.2,268.80,104,252.22,36%,39%,2%,45%,1%,4.6,277.93,29,280.34,76%,2%,0%,72%,3%,32.6,132.54,89,144.11,1%,1%,0%,58%,1%,27.8,183.48,172,188.52,2%,8%,0%,74%,1%,5.0,323.52,20,310.26,0%,1%,4%,73%,0%,20.6,183.93,99,197.74,33%,6%,1%,60%,1%,2.3,274.83,16,269.20,27%,5%,0%,75%,1%,25.9,58.19,672,55.48,17%,16%,0%,62%,0%,462,3346,14%
1/30/2017,10.9,540.31,2.6,506.21,92,567.49,90%,42%,4%,36%,1%,6.0,642.19,6.0,560.67,41,637.80,69%,5%,7%,44%,2%,8.3,616.41,3.4,587.49,181,640.57,87%,37%,9%,37%,1%,2.7,190.19,3.0,192.81,41,185.21,42%,0%,32%,55%,0%,34.3,193.08,4.4,201.43,146,199.37,77%,12%,2%,36%,0%,19.7,255.80,3.6,259.60,191,260.24,74%,24%,3%,45%,1%,4.0,231.05,1.5,228.88,41,227.68,80%,4%,7%,64%,2%,17.1,206.71,4.8,206.64,173,208.11,66%,28%,1%,47%,2%,11.4,241.14,1.6,242.01,103,237.85,79%,5%,3%,65%,1%,8.2,196.67,1.0,202.91,58,196.85,58%,1%,6%,66%,0%,17.9,209.72,2.9,212.85,165,209.99,75%,31%,32%,31%,0%,0.6,201.39,1.2,202.75,21,197.49,7%,21%,17%,7%,0%,12.2,220.72,2.4,217.62,117,221.98,78%,6%,4%,58%,1%,8.1,269.96,1.9,266.82,89,268.65,79%,2%,5%,67%,1%,7.4,480.73,1.3,469.88,56,497.25,84%,16%,2%,50%,1%,7.6,554.16,2.2,467.35,151,557.84,87%,33%,7%,39%,4%,9.1,237.62,0.5,227.41,30,223.20,48%,7%,2%,31%,1%,8.2,251.65,5.2,245.87,71,253.98,73%,7%,10%,47%,2%,8.0,429.63,1.7,423.73,72,431.09,79%,24%,3%,50%,2%,4.2,227.48,3.4,213.64,54,227.01,82%,22%,1%,55%,3%,1.9,283.50,3.2,257.56,22,264.17,51%,0%,0%,58%,10%,12.7,904.36,0.7,926.64,70,913.65,85%,13%,8%,46%,2%,2.2,430.63,0.5,427.41,36,428.35,79%,15%,0%,69%,1%,9.4,352.49,58,353.90,50%,31%,22%,46%,1%,4.2,441.45,27,458.55,73%,23%,41%,36%,3%,13.8,265.72,108,255.70,60%,34%,0%,45%,1%,4.0,279.93,49,272.10,76%,40%,10%,43%,2%,38.5,135.95,109,134.46,1%,10%,0%,52%,2%,24.8,177.37,205,179.06,2%,24%,1%,63%,2%,4.7,309.39,19,310.75,1%,0%,0%,74%,0%,20.5,183.52,115,187.97,35%,19%,1%,51%,0%,6.6,271.42,22,269.81,32%,17%,0%,49%,0%,24.9,64.75,441,60.33,1%,2%,0%,86%,0%,433,3173,14%
2/6/2017,15.4,552.91,4.4,503.53,135,570.03,80%,60%,3%,19%,4%,5.9,640.02,3.2,574.62,34,650.13,74%,1%,4%,48%,2%,10.8,616.04,2.5,593.17,111,614.26,74%,14%,7%,51%,2%,5.4,188.01,3.0,190.91,45,185.30,48%,4%,18%,44%,0%,14.0,200.76,2.0,203.94,96,200.75,73%,6%,3%,58%,0%,27.9,248.49,4.7,253.09,187,257.43,74%,15%,9%,48%,1%,3.8,237.02,1.7,237.24,50,234.46,85%,30%,30%,48%,0%,30.9,205.86,4.0,206.04,188,207.23,78%,31%,1%,37%,2%,21.7,238.26,2.6,238.03,158,232.34,58%,31%,1%,45%,1%,4.8,199.96,0.4,208.79,56,198.40,59%,0%,8%,64%,0%,18.4,205.15,6.9,211.93,177,206.69,79%,38%,18%,27%,0%,0.5,206.79,0.9,197.47,22,197.16,5%,18%,33%,7%,0%,13.9,213.31,3.1,216.15,122,215.18,76%,18%,3%,48%,2%,8.8,262.73,2.4,265.11,84,267.04,79%,6%,3%,68%,3%,11.7,475.57,1.2,465.15,74,490.74,84%,20%,5%,43%,1%,12.1,533.89,3.4,472.76,128,537.94,75%,29%,6%,43%,3%,4.6,255.37,1.7,252.06,32,233.88,43%,24%,1%,37%,1%,6.8,277.09,3.4,258.00,86,265.56,76%,19%,5%,56%,1%,9.0,435.24,1.8,426.23,50,432.05,73%,4%,4%,61%,2%,4.7,230.36,2.5,224.78,49,229.59,83%,13%,0%,59%,3%,3.7,279.73,0.5,264.18,29,270.59,69%,15%,0%,54%,9%,13.1,898.89,0.6,933.20,83,906.52,85%,25%,6%,38%,2%,2.0,449.49,0.8,440.89,32,435.91,73%,13%,1%,68%,1%,9.4,432.33,48,390.18,51%,9%,14%,67%,2%,3.8,443.71,25,456.70,53%,32%,16%,39%,0%,23.3,256.71,90,259.14,51%,5%,5%,59%,3%,5.3,277.99,25,280.46,75%,3%,0%,56%,2%,33.9,128.04,112,134.28,1%,17%,0%,52%,0%,26.2,170.69,160,177.87,2%,11%,1%,72%,1%,2.3,317.77,16,302.54,0%,0%,0%,83%,0%,16.3,183.00,102,185.04,23%,29%,2%,51%,1%,2.3,276.06,16,266.34,20%,0%,0%,79%,0%,24.7,76.37,459,68.87,2%,0%,0%,93%,0%,455,3081,15%
2/13/2017,11.9,536.43,6.2,499.74,74,571.72,86%,25%,3%,36%,1%,7.6,619.22,6.5,571.17,46,628.74,71%,8%,2%,42%,1%,12.8,597.78,4.6,580.71,101,625.09,80%,10%,12%,53%,1%,4.1,188.48,4.6,186.11,82,177.97,62%,50%,21%,21%,0%,22.0,194.88,10.9,190.56,143,197.27,70%,6%,4%,44%,1%,33.3,238.54,16.4,236.94,237,241.77,61%,7%,4%,40%,1%,5.6,237.46,0.6,237.35,43,236.77,83%,14%,12%,58%,3%,27.0,199.27,8.0,197.74,312,201.70,76%,54%,1%,26%,1%,20.7,226.47,3.9,231.69,148,231.08,73%,10%,7%,50%,0%,15.1,193.06,5.5,193.12,70,197.66,61%,2%,5%,53%,0%,18.2,202.53,6.7,203.17,178,204.27,70%,34%,38%,32%,1%,0.6,199.87,1.4,196.64,79,188.43,2%,50%,42%,2%,7%,23.9,200.98,8.2,203.33,180,204.37,83%,27%,3%,37%,1%,13.2,249.47,2.0,251.73,102,257.29,84%,14%,8%,57%,1%,13.7,477.89,0.6,472.52,88,484.63,70%,31%,19%,38%,0%,8.8,519.85,2.8,485.01,103,539.48,84%,10%,12%,53%,1%,2.5,263.54,0.5,257.02,25,239.26,33%,21%,3%,44%,1%,4.6,281.53,2.3,275.46,67,280.23,65%,21%,8%,58%,1%,16.1,409.64,3.9,403.37,67,424.01,76%,8%,3%,51%,2%,7.4,232.17,2.0,222.59,68,232.27,88%,21%,0%,54%,1%,3.3,276.40,1.3,266.60,50,288.15,69%,51%,2%,33%,6%,14.0,900.49,0.5,929.61,155,870.84,94%,59%,3%,19%,0%,1.0,456.05,1.4,448.53,31,448.21,74%,7%,1%,74%,1%,4.2,448.07,38,437.10,54%,4%,18%,75%,2%,3.0,449.76,31,463.23,47%,40%,19%,36%,1%,17.4,243.73,95,263.22,68%,27%,0%,39%,4%,7.3,262.25,41,260.95,80%,36%,0%,35%,4%,21.3,127.65,89,128.59,1%,7%,0%,65%,4%,21.7,171.30,168,172.03,2%,4%,0%,80%,4%,4.3,309.78,20,307.03,1%,0%,0%,78%,0%,16.0,174.52,82,184.89,38%,3%,1%,65%,5%,1.9,271.72,20,265.21,17%,4%,0%,82%,2%,24.2,77.76,437,74.21,2%,1%,0%,92%,0%,509,3469,15%
2/20/2017,9.0,528.12,1.0,506.04,65,575.13,92%,17%,3%,48%,6%,4.9,628.92,3.0,577.87,45,637.70,77%,6%,1%,46%,2%,19.5,584.07,3.4,575.62,129,625.40,83%,15%,12%,41%,2%,4.4,184.99,3.7,184.96,61,182.79,40%,24%,31%,33%,0%,28.8,198.00,7.4,196.45,138,197.32,75%,18%,2%,39%,0%,15.8,240.50,8.4,232.52,229,237.74,71%,31%,16%,41%,2%,5.7,240.44,1.2,239.27,44,237.37,79%,9%,7%,58%,1%,17.7,205.16,7.0,196.81,211,204.00,72%,37%,1%,40%,1%,13.4,230.17,4.3,232.01,117,230.95,79%,7%,3%,60%,1%,15.3,208.34,0.7,205.10,84,199.23,61%,12%,6%,43%,0%,26.9,214.33,12.3,211.88,247,207.95,74%,47%,23%,21%,1%,0.3,201.62,0.5,190.42,27,190.84,6%,59%,66%,5%,9%,13.6,201.93,2.3,205.75,139,202.84,80%,18%,6%,46%,1%,17.0,236.85,2.9,246.82,108,242.80,83%,19%,3%,53%,2%,26.2,486.82,2.1,480.28,109,503.82,89%,31%,1%,42%,0%,21.5,500.12,6.1,499.27,132,530.55,86%,15%,6%,39%,1%,0.7,272.36,0.5,261.49,22,246.40,31%,11%,16%,59%,1%,13.0,280.00,4.7,280.33,83,295.41,68%,23%,17%,41%,1%,18.0,415.50,5.7,413.91,99,420.11,81%,27%,3%,38%,2%,6.2,242.55,2.0,235.72,64,242.86,80%,25%,0%,66%,1%,5.9,273.27,0.5,280.19,34,285.91,76%,36%,0%,34%,8%,24.9,910.15,2.8,899.19,104,920.54,88%,24%,2%,29%,1%,2.1,472.48,1.3,458.16,33,455.47,76%,5%,1%,71%,0%,5.7,461.53,43,454.19,58%,7%,18%,76%,2%,3.5,468.07,19,464.00,69%,10%,7%,57%,4%,12.4,235.38,83,242.49,42%,22%,1%,52%,2%,5.7,256.11,31,257.48,79%,17%,0%,49%,1%,33.9,125.24,95,126.96,1%,7%,0%,56%,1%,32.6,167.45,156,171.50,2%,5%,0%,73%,1%,4.2,301.09,19,298.18,0%,5%,4%,73%,0%,16.7,169.15,77,178.46,38%,10%,2%,56%,2%,1.1,267.67,20,258.97,35%,0%,0%,90%,0%,21.0,78.76,459,74.38,3%,3%,0%,89%,1%,532,3323,16%
2/27/20107,9.1,549.72,2.0,536.03,65,579.35,88%,12%,3%,54%,3%,7.3,633.83,6.2,575.13,56,638.23,74%,15%,1%,40%,2%,11.8,606.54,5.2,593.28,114,614.24,78%,4%,7%,63%,1%,1.9,195.75,1.2,195.56,38,186.61,56%,3%,18%,50%,0%,21.0,207.57,5.0,204.65,136,206.06,76%,13%,3%,45%,0%,49.0,233.70,17.0,225.87,237,235.00,68%,17%,15%,39%,0%,3.9,246.71,1.5,241.25,47,238.15,82%,19%,13%,62%,1%,32.2,204.04,0.8,213.75,208,203.48,75%,28%,1%,41%,2%,13.0,237.06,5.2,235.23,113,234.51,74%,8%,7%,60%,1%,2.1,220.36,0.7,228.97,54,209.01,59%,3%,5%,75%,0%,13.7,236.54,3.2,231.00,145,219.93,70%,36%,16%,34%,0%,1.1,198.94,0.2,199.40,74,188.00,4%,44%,13%,2%,1%,34.6,209.05,6.1,207.76,175,208.05,73%,24%,5%,43%,1%,17.2,225.20,3.6,234.81,115,231.50,83%,16%,5%,48%,1%,8.4,532.11,6.1,486.26,73,526.36,79%,21%,1%,42%,0%,14.3,545.62,2.1,530.24,103,535.82,86%,11%,3%,56%,1%,1.3,293.07,0.8,275.99,23,250.98,29%,4%,7%,53%,0%,10.7,301.46,2.6,287.48,77,297.59,79%,15%,5%,55%,2%,9.2,444.23,2.9,432.43,64,432.77,78%,10%,2%,60%,1%,6.7,274.36,3.7,248.58,49,253.37,80%,6%,0%,67%,0%,2.6,288.06,1.5,274.63,27,278.22,63%,9%,0%,53%,9%,18.5,953.68,4.9,921.52,92,927.79,65%,25%,2%,32%,2%,2.2,490.01,0.4,475.63,28,468.56,74%,1%,0%,82%,0%,6.1,478.70,40,471.08,51%,2%,14%,76%,1%,1.7,477.67,27,496.50,73%,20%,44%,56%,1%,18.9,236.31,90,231.29,58%,28%,0%,40%,3%,13.0,244.74,46,251.25,65%,30%,0%,29%,2%,23.2,136.20,91,129.99,1%,6%,0%,67%,1%,23.2,172.75,175,170.22,1%,22%,0%,64%,1%,3.8,307.05,16,296.20,0%,0%,0%,73%,0%,13.6,178.95,70,177.82,43%,5%,2%,58%,2%,2.5,261.15,16,259.90,22%,0%,0%,77%,3%,41.3,79.55,453,76.99,2%,3%,2%,85%,1%,522,3137,17%
3/6/2017,5.0,589.02,5.1,556.54,69,603.23,81%,21%,3%,51%,2%,3.4,679.34,2.8,641.13,46,650.92,73%,23%,4%,47%,2%,7.0,665.12,1.9,632.88,119,634.64,76%,17%,7%,58%,1%,7.6,201.01,1.4,201.59,55,193.13,57%,4%,38%,41%,0%,12.4,213.74,5.4,216.95,106,212.98,68%,6%,3%,55%,1%,15.0,239.11,16.1,227.48,246,234.75,72%,29%,21%,42%,0%,6.6,250.82,1.7,249.24,43,246.62,76%,5%,6%,56%,2%,19.0,212.72,3.4,209.06,167,210.36,70%,17%,2%,56%,1%,19.4,238.44,2.9,242.69,112,239.15,80%,8%,4%,62%,0%,2.6,240.22,1.3,249.97,58,228.23,60%,3%,6%,72%,0%,17.6,249.61,5.9,252.23,126,236.14,70%,24%,12%,48%,0%,1.3,208.67,0.9,197.69,29,192.93,8%,60%,60%,4%,0%,10.7,223.94,3.6,223.23,121,214.29,83%,22%,1%,53%,1%,12.3,223.60,3.3,232.11,97,227.28,82%,9%,2%,58%,3%,6.7,565.82,1.3,510.39,56,557.05,83%,13%,2%,51%,0%,6.6,609.93,3.1,588.75,104,587.52,84%,25%,4%,51%,1%,5.1,338.03,3.1,302.15,41,279.63,27%,31%,1%,34%,0%,6.8,321.96,3.2,324.04,91,320.17,68%,29%,9%,48%,6%,6.4,489.46,1.5,483.50,54,460.31,77%,7%,2%,69%,0%,2.9,304.63,1.3,280.04,47,281.54,82%,11%,0%,72%,0%,4.8,273.81,0.6,283.95,28,268.50,57%,2%,0%,41%,18%,9.1,1015.74,1.8,1044.82,68,969.62,73%,22%,3%,46%,1%,1.2,508.73,1.0,506.25,29,488.22,73%,1%,2%,84%,1%,8.6,491.15,52,485.58,53%,6%,15%,74%,2%,3.7,495.82,21,493.32,63%,6%,22%,55%,1%,17.1,237.07,99,233.46,57%,23%,0%,52%,2%,10.5,245.07,33,250.47,68%,4%,0%,56%,3%,13.3,150.24,109,141.37,1%,28%,0%,61%,0%,23.1,185.53,165,176.35,2%,6%,0%,83%,1%,5.0,309.46,21,297.57,0%,0%,0%,67%,0%,14.3,186.29,109,184.56,31%,32%,1%,49%,0%,3.5,262.41,17,259.99,22%,2%,0%,70%,0%,38.9,83.29,479,78.70,3%,0%,0%,89%,0%,400,3017,13%
3/13/2017,11.7,619.72,2.3,564.48,78,625.53,86%,28%,6%,45%,1%,6.0,709.94,3.9,639.28,53,673.45,70%,16%,2%,42%,2%,6.7,691.09,3.3,641.31,136,682.86,83%,30%,4%,52%,1%,7.2,197.96,3.3,201.02,75,191.75,48%,16%,39%,42%,0%,13.8,211.90,2.8,212.83,114,212.30,75%,12%,2%,57%,0%,36.1,229.52,19.6,220.81,261,230.78,61%,21%,7%,39%,1%,5.5,248.74,1.1,252.59,49,245.70,79%,10%,9%,58%,2%,16.4,212.74,11.1,208.37,158,212.86,69%,16%,1%,57%,2%,11.3,239.18,4.2,232.36,121,238.53,70%,7%,3%,59%,0%,9.6,248.15,0.7,250.05,62,241.92,64%,0%,5%,68%,0%,8.2,253.14,3.8,253.73,248,230.73,70%,55%,33%,23%,0%,0.5,203.48,2.4,200.80,26,192.69,6%,34%,21%,7%,0%,16.0,223.28,2.8,223.30,117,223.44,79%,17%,5%,48%,0%,8.4,224.28,3.6,226.95,93,225.30,75%,10%,5%,58%,2%,28.7,640.89,1.6,558.09,113,606.08,80%,40%,6%,28%,0%,8.1,706.20,2.9,656.74,139,650.51,84%,40%,4%,44%,1%,2.2,333.27,1.5,349.59,65,284.80,14%,65%,2%,21%,1%,8.8,357.70,3.8,353.29,88,343.05,68%,22%,10%,54%,0%,8.9,500.36,3.1,489.05,86,495.30,80%,32%,1%,46%,0%,5.8,314.25,1.9,293.43,54,299.72,84%,18%,0%,59%,0%,6.1,268.80,1.7,270.99,43,275.97,71%,24%,0%,40%,13%,10.7,1057.32,1.5,1070.66,66,1032.43,84%,15%,2%,47%,1%,1.4,522.82,1.7,509.88,32,508.73,72%,0%,0%,80%,1%,4.2,494.04,37,493.17,56%,1%,16%,79%,1%,2.6,510.51,20,512.52,64%,21%,15%,53%,1%,20.0,233.93,295,216.51,52%,71%,13%,17%,1%,9.9,240.87,55,237.48,79%,42%,2%,33%,1%,23.5,162.44,97,154.52,1%,8%,0%,67%,0%,21.5,188.74,179,183.76,2%,10%,0%,76%,0%,2.2,316.56,18,293.00,0%,5%,0%,79%,0%,15.8,193.22,72,193.92,42%,5%,4%,62%,1%,4.8,259.29,20,254.33,15%,7%,0%,59%,1%,38.1,93.02,462,86.54,3%,3%,0%,87%,0%,465,3532,13%
3/20/2017,22.9,672.08,6.2,561.99,87,655.17,85%,20%,4%,36%,0%,6.9,751.47,3.1,671.85,36,704.74,70%,0%,0%,54%,2%,8.6,722.71,4.3,666.46,106,692.94,75%,14%,5%,61%,0%,5.1,199.64,5.5,194.94,73,193.97,60%,4%,17%,37%,0%,18.5,210.57,3.8,209.11,131,209.81,73%,15%,4%,47%,0%,16.6,229.69,23.4,217.07,235,226.25,57%,13%,3%,45%,1%,9.1,243.61,2.5,240.79,45,243.86,81%,9%,2%,58%,1%,18.2,217.74,5.3,213.22,148,215.80,76%,11%,3%,61%,2%,11.8,245.32,3.2,239.76,110,241.71,75%,4%,2%,62%,0%,11.3,221.39,0.8,248.65,92,230.94,69%,28%,3%,44%,0%,17.5,252.14,4.0,250.14,220,232.22,82%,48%,10%,29%,0%,0.5,204.20,0.6,193.57,73,196.02,3%,65%,12%,4%,0%,14.8,225.02,3.4,226.09,126,222.06,75%,10%,2%,54%,0%,9.0,224.48,3.5,226.50,101,224.49,82%,12%,2%,65%,1%,4.4,697.85,1.8,619.37,75,614.48,80%,37%,11%,48%,0%,6.6,736.98,2.7,688.72,93,695.53,83%,20%,2%,61%,0%,0.7,378.78,1.1,369.36,37,325.86,18%,46%,4%,34%,0%,7.6,395.06,1.9,395.34,74,379.77,84%,14%,3%,58%,1%,6.7,509.78,5.0,496.67,85,496.23,69%,19%,1%,56%,0%,3.0,320.85,1.4,295.49,55,309.25,85%,26%,0%,76%,1%,2.7,281.18,3.9,271.50,39,283.64,62%,31%,1%,36%,3%,11.1,1100.35,0.8,1097.02,79,1068.61,87%,28%,1%,41%,1%,3.1,534.48,0.6,526.31,33,522.80,77%,8%,1%,76%,0%,7.1,464.34,64,439.30,59%,29%,16%,48%,4%,2.7,523.45,16,521.81,57%,3%,9%,61%,2%,17.3,231.76,118,229.68,52%,38%,0%,42%,0%,9.8,238.98,56,238.01,86%,40%,1%,32%,1%,15.1,171.13,83,163.66,1%,6%,0%,75%,0%,16.6,195.43,180,187.95,2%,15%,0%,76%,1%,4.7,318.50,21,301.88,8%,6%,0%,70%,0%,12.1,203.17,87,200.72,49%,10%,4%,67%,1%,1.8,272.33,20,259.79,42%,20%,0%,59%,1%,30.9,103.66,606,94.85,3%,21%,0%,72%,0%,423,3402,12%
3/27/2017,20.8,681.86,0.9,616.04,139,667.79,93%,50%,1%,28%,0%,6.6,752.23,1.4,684.07,37,726.13,74%,6%,2%,50%,3%,5.8,738.13,2.4,686.20,98,725.25,78%,10%,8%,64%,0%,8.7,195.38,2.6,194.55,54,190.42,60%,7%,22%,46%,0%,38.9,201.05,6.9,206.87,140,206.48,74%,6%,2%,41%,0%,23.0,231.58,21.7,226.36,202,228.13,57%,7%,3%,51%,0%,3.5,247.00,1.0,242.88,33,245.37,82%,5%,3%,65%,1%,34.6,209.50,13.2,207.89,200,213.08,66%,26%,1%,42%,1%,18.0,242.56,6.2,243.15,126,243.06,75%,10%,5%,55%,2%,19.1,234.77,1.6,235.31,84,230.66,64%,11%,4%,48%,0%,19.7,244.70,8.6,241.32,152,236.30,75%,32%,12%,30%,1%,0.5,205.74,2.2,203.25,21,197.85,7%,29%,26%,19%,1%,18.2,217.04,5.0,218.72,115,219.02,71%,10%,1%,50%,0%,14.8,219.37,3.6,223.94,90,223.36,80%,10%,5%,56%,1%,8.3,695.06,1.9,632.26,130,651.22,88%,63%,2%,29%,0%,5.6,779.54,1.9,695.44,89,729.02,85%,21%,4%,66%,1%,0.7,395.69,4.0,384.44,20,346.68,29%,1%,3%,56%,1%,8.5,405.93,2.2,395.46,79,395.87,85%,23%,2%,56%,1%,15.4,500.82,4.1,491.79,84,500.75,73%,28%,1%,40%,0%,6.3,326.78,1.6,303.09,58,316.14,83%,24%,0%,61%,1%,3.3,284.16,2.4,262.65,40,285.36,60%,42%,3%,26%,6%,5.1,1131.21,4.4,1064.25,60,1090.23,79%,12%,4%,50%,1%,1.5,534.38,2.0,507.78,30,530.25,70%,3%,2%,76%,0%,10.9,444.47,50,456.05,54%,1%,16%,61%,9%,3.4,512.84,26,549.15,71%,21%,44%,40%,1%,13.7,236.85,86,234.14,56%,10%,5%,65%,2%,8.5,241.74,26,243.73,66%,7%,0%,52%,2%,26.4,167.09,93,168.70,1%,6%,0%,65%,0%,24.5,186.50,204,190.78,2%,19%,0%,67%,1%,2.6,319.49,19,299.01,0%,1%,0%,86%,0%,10.5,200.99,99,203.68,30%,26%,2%,57%,1%,1.4,273.39,19,255.60,24%,0%,0%,81%,0%,13.0,106.86,638,98.98,2%,33%,1%,64%,0%,503,3343,15%
4/3/2017,14.9,673.60,3.3,593.48,75,676.49,82%,15%,5%,52%,2%,7.2,736.51,4.9,637.04,47,707.74,70%,15%,1%,40%,2%,4.4,749.67,2.6,688.31,115,735.50,81%,33%,6%,50%,0%,8.1,187.34,2.6,193.17,65,188.68,54%,9%,26%,42%,0%,13.5,202.54,5.1,207.24,119,202.13,75%,14%,4%,47%,0%,11.4,234.51,13.2,225.19,171,232.28,62%,12%,8%,58%,0%,4.1,240.78,1.7,236.91,33,242.15,75%,4%,3%,64%,7%,24.3,208.66,13.4,206.25,184,210.63,73%,21%,1%,47%,3%,19.8,236.50,7.9,233.09,111,240.65,73%,1%,3%,58%,1%,6.5,230.24,2.9,222.47,62,229.08,54%,0%,5%,58%,0%,23.1,225.27,9.9,223.22,202,221.03,73%,46%,8%,23%,0%,0.6,201.75,1.6,202.17,16,193.37,11%,6%,19%,9%,2%,17.7,211.51,5.9,210.30,117,215.64,77%,5%,7%,52%,1%,13.8,214.09,3.6,218.74,92,219.22,81%,6%,3%,65%,1%,10.4,633.34,4.9,560.83,83,634.38,54%,40%,31%,38%,0%,17.6,711.26,1.6,684.80,102,741.02,86%,21%,2%,46%,1%,0.7,386.53,4.4,353.28,21,339.32,28%,0%,2%,48%,3%,6.3,398.57,3.2,389.33,75,400.73,74%,12%,11%,57%,0%,3.9,515.98,0.5,499.76,67,509.01,78%,24%,1%,66%,2%,5.4,317.29,2.0,288.05,47,320.38,81%,8%,0%,68%,3%,6.2,274.96,1.8,270.38,23,277.18,73%,4%,1%,50%,3%,14.0,1049.06,3.2,1060.23,76,1063.57,81%,22%,1%,39%,1%,3.7,498.45,1.1,484.71,31,519.30,76%,0%,2%,75%,1%,7.4,438.90,50,444.38,57%,2%,15%,66%,3%,2.4,521.84,19,535.80,62%,15%,18%,55%,0%,15.1,237.04,72,236.88,54%,4%,1%,65%,2%,10.0,238.80,32,244.43,72%,11%,0%,50%,1%,23.9,157.98,125,159.46,1%,31%,0%,55%,1%,44.8,174.95,203,184.88,2%,16%,0%,65%,1%,2.8,317.56,19,303.73,0%,1%,4%,84%,0%,10.1,185.81,102,196.19,31%,31%,0%,50%,1%,0.7,266.02,21,265.02,38%,2%,0%,84%,0%,37.5,103.43,566,98.22,3%,6%,1%,84%,1%,493,3143,16%
4/10/2017,10.0,672.42,5.1,550.29,73,650.63,74%,21%,10%,44%,1%,5.2,748.65,6.2,599.57,52,682.89,63%,14%,3%,45%,3%,6.3,744.88,4.2,617.56,212,711.28,88%,56%,2%,30%,1%,6.5,188.94,5.9,190.33,65,185.62,44%,13%,30%,38%,0%,27.3,199.29,9.8,197.56,141,202.33,74%,10%,2%,42%,0%,16.4,232.01,27.1,224.29,266,227.85,67%,37%,17%,35%,0%,5.9,225.54,1.5,227.59,39,233.15,74%,2%,6%,55%,6%,20.5,208.99,9.2,209.72,150,212.36,73%,10%,1%,55%,1%,26.7,222.05,5.1,228.36,232,222.00,84%,43%,2%,30%,1%,14.7,203.81,0.8,209.34,80,212.78,73%,9%,6%,47%,0%,17.5,210.22,9.5,209.03,181,209.18,77%,32%,11%,27%,1%,0.7,189.62,5.6,192.54,44,185.19,39%,46%,40%,8%,1%,36.8,195.40,6.7,195.77,206,201.44,69%,28%,4%,29%,0%,19.5,206.41,4.1,209.39,138,205.52,81%,21%,28%,40%,0%,20.5,585.48,5.7,538.81,87,613.93,73%,23%,2%,39%,1%,22.5,642.00,13.2,567.99,230,656.71,88%,50%,1%,19%,2%,0.4,381.89,0.6,350.04,19,322.73,33%,2%,3%,55%,2%,12.0,370.45,6.3,350.00,80,382.39,72%,6%,3%,55%,2%,5.9,504.59,0.7,506.06,73,502.94,80%,27%,1%,55%,2%,6.9,302.53,2.4,277.60,43,306.00,78%,7%,0%,61%,1%,1.7,281.95,2.2,247.33,23,269.96,57%,12%,4%,48%,10%,13.2,1020.12,5.5,997.93,106,978.72,78%,39%,3%,29%,1%,2.5,499.13,2.0,491.70,48,495.78,82%,35%,0%,49%,0%,13.6,404.53,55,424.44,52%,2%,15%,58%,7%,2.4,540.70,16,537.88,55%,3%,9%,73%,1%,13.1,240.80,102,234.54,51%,26%,0%,54%,3%,3.8,248.49,27,242.29,78%,17%,0%,62%,0%,23.7,152.86,98,156.55,2%,17%,0%,59%,1%,41.2,174.39,196,177.79,2%,12%,0%,66%,0%,2.7,314.13,20,298.09,0%,0%,0%,86%,0%,10.0,179.11,86,190.71,33%,4%,2%,73%,1%,1.2,264.71,21,257.19,21%,13%,0%,78%,2%,38.9,101.49,456,98.90,3%,0%,1%,88%,0%,590,3666,16%
4/17/2017,15.7,672.36,1.4,554.45,122,640.53,73%,49%,11%,41%,0%,6.2,745.83,6.6,579.88,59,693.68,68%,15%,5%,41%,3%,10.8,737.74,3.3,618.45,121,728.52,82%,22%,5%,56%,1%,7.4,192.08,1.8,193.87,68,182.99,51%,16%,26%,33%,0%,15.5,204.35,14.4,203.56,155,202.63,65%,19%,6%,44%,0%,14.8,237.28,22.8,228.83,216,230.90,55%,17%,5%,45%,0%,9.7,216.26,4.1,211.81,46,220.32,74%,7%,5%,49%,1%,14.6,215.04,10.9,210.12,143,214.03,73%,9%,2%,60%,2%,13.9,231.50,5.8,228.48,113,229.04,77%,9%,2%,61%,0%,7.5,207.02,6.9,204.30,74,205.00,51%,12%,6%,51%,0%,9.4,212.37,5.2,212.88,215,206.45,69%,54%,25%,23%,1%,0.5,190.48,1.6,189.94,21,185.96,6%,44%,37%,7%,0%,24.8,198.39,3.5,197.43,171,195.91,83%,43%,6%,31%,1%,9.0,208.21,5.0,205.29,92,207.81,78%,10%,6%,55%,0%,15.7,573.10,2.5,554.13,99,603.11,78%,34%,8%,44%,1%,11.6,672.06,2.8,569.57,112,666.84,87%,28%,5%,44%,4%,2.2,340.02,0.8,336.01,21,313.56,34%,4%,5%,50%,6%,11.2,370.26,7.0,332.79,79,363.20,69%,13%,3%,52%,2%,7.3,513.04,6.2,492.56,82,507.80,73%,29%,1%,51%,1%,7.5,291.53,3.7,266.44,54,291.34,78%,17%,0%,62%,3%,2.6,286.32,2.0,239.96,31,268.16,56%,29%,1%,49%,13%,14.4,1011.70,4.0,1005.58,92,1013.29,84%,29%,4%,32%,1%,2.3,503.42,1.9,456.13,46,488.65,79%,27%,0%,54%,4%,11.2,402.61,48,408.61,54%,3%,11%,62%,1%,2.8,539.20,17,550.64,52%,4%,8%,69%,0%,10.9,241.22,117,233.69,64%,43%,0%,40%,2%,9.1,242.93,71,239.27,84%,58%,4%,25%,0%,16.7,155.63,93,155.94,1%,24%,0%,57%,0%,25.4,182.59,173,178.50,2%,9%,0%,76%,1%,3.0,317.09,25,286.40,1%,1%,0%,81%,2%,12.8,188.63,107,191.26,41%,23%,2%,57%,1%,1.8,269.48,27,258.88,32%,13%,0%,69%,0%,27.2,100.47,493,96.85,3%,3%,1%,88%,1%,480,3404,14%
4/24/2017,12.8,672.69,7.0,548.70,86,660.23,83%,33%,2%,43%,1%,7.3,753.30,4.2,572.25,54,695.54,66%,15%,3%,46%,5%,5.3,759.07,3.9,620.05,128,739.37,81%,31%,6%,49%,1%,2.9,201.28,7.7,197.93,49,196.38,33%,11%,33%,48%,0%,12.2,215.08,4.1,210.43,104,210.97,68%,14%,3%,50%,0%,10.4,249.22,13.7,240.70,202,239.55,67%,12%,6%,50%,0%,5.1,227.15,0.8,224.59,41,222.19,78%,9%,10%,62%,1%,16.1,214.72,9.3,208.95,196,213.77,70%,22%,1%,52%,2%,15.7,238.19,4.6,236.87,131,233.35,62%,16%,2%,49%,0%,4.0,212.74,3.4,207.44,58,207.99,55%,0%,7%,68%,0%,4.4,221.16,5.8,218.38,95,218.03,57%,24%,22%,46%,0%,2.2,194.24,2.7,191.78,51,191.82,9%,50%,58%,8%,0%,15.6,206.43,3.6,208.69,100,203.97,79%,13%,5%,52%,1%,6.4,212.77,4.3,213.58,81,211.77,78%,8%,3%,69%,0%,4.9,608.85,1.3,571.43,52,618.83,82%,13%,1%,57%,1%,3.7,694.52,11.7,558.98,107,676.36,74%,19%,2%,51%,3%,0.9,345.96,4.5,279.07,26,293.77,21%,4%,9%,44%,1%,9.0,343.04,8.2,324.65,96,354.16,73%,30%,4%,33%,2%,7.7,529.08,3.3,521.90,74,517.19,68%,17%,1%,62%,0%,4.0,309.28,2.3,257.93,53,292.50,81%,10%,0%,65%,2%,1.9,283.52,1.0,258.95,31,285.43,63%,28%,0%,48%,8%,6.2,1022.19,8.0,989.08,73,1017.22,71%,20%,5%,43%,2%,4.1,492.18,2.4,454.22,36,490.56,70%,4%,1%,71%,2%,9.9,410.37,51,410.03,51%,0%,17%,64%,3%,2.2,583.46,28,601.45,77%,27%,46%,55%,0%,10.5,249.90,67,240.91,56%,7%,0%,66%,5%,9.1,246.35,30,249.23,68%,6%,4%,54%,0%,15.4,170.05,127,160.40,1%,44%,0%,47%,0%,19.6,188.06,160,183.08,2%,1%,0%,85%,1%,3.3,314.13,18,298.49,0%,2%,0%,80%,0%,10.5,196.72,138,199.63,26%,44%,1%,47%,0%,4.0,269.19,54,248.89,9%,51%,0%,42%,0%,52.0,104.32,506,97.74,3%,1%,1%,84%,1%,417,3103,13%
5/1/2017,6.6,688.07,2.4,559.74,57,677.28,77%,6%,3%,62%,1%,6.2,756.01,6.9,601.24,47,696.70,62%,1%,1%,51%,2%,4.3,774.22,2.5,623.87,133,766.84,84%,34%,5%,49%,0%,4.6,205.87,2.3,204.72,48,196.48,44%,5%,23%,53%,0%,8.4,224.47,2.8,225.19,95,219.15,68%,4%,3%,63%,0%,9.6,264.10,13.0,247.94,178,251.41,58%,6%,9%,63%,0%,5.9,228.61,1.2,227.00,40,227.94,81%,5%,8%,64%,1%,32.5,206.77,34.6,199.41,268,208.50,64%,25%,1%,42%,2%,15.0,244.17,5.5,241.81,106,241.28,72%,5%,5%,64%,1%,3.6,219.12,1.0,215.09,48,213.27,62%,0%,3%,75%,0%,6.7,224.37,4.2,224.93,155,212.81,69%,46%,17%,29%,0%,0.3,202.18,0.2,188.20,17,196.46,15%,30%,45%,23%,0%,23.0,205.06,6.9,202.47,122,205.35,77%,1%,2%,48%,1%,8.7,218.27,3.6,215.51,95,215.59,70%,13%,13%,63%,0%,5.5,632.44,2.0,602.57,55,631.43,79%,15%,3%,57%,1%,9.2,738.59,0.6,600.01,86,689.15,79%,5%,6%,69%,2%,0.9,340.06,1.2,314.36,23,288.48,28%,1%,4%,55%,5%,21.1,352.53,13.9,303.94,87,342.27,68%,4%,6%,41%,2%,8.8,597.69,1.7,562.93,77,557.20,84%,31%,3%,46%,0%,4.4,317.66,2.3,266.90,60,307.58,83%,24%,0%,58%,0%,2.2,304.30,1.4,267.72,40,304.18,73%,43%,0%,38%,2%,8.2,1019.62,3.6,992.73,57,1023.13,78%,4%,4%,57%,3%,6.1,489.97,2.5,458.72,40,485.80,75%,3%,2%,65%,2%,12.8,418.09,54,417.95,53%,6%,15%,61%,1%,3.3,578.30,22,588.89,56%,8%,19%,56%,1%,12.9,255.21,69,249.96,55%,4%,0%,73%,0%,12.4,242.32,38,243.24,76%,22%,0%,42%,3%,23.5,162.75,99,166.67,1%,10%,0%,63%,1%,21.6,189.34,211,186.80,2%,26%,1%,71%,2%,1.9,320.26,22,292.63,16%,17%,0%,75%,0%,28.4,204.79,103,205.45,30%,8%,1%,58%,1%,2.9,264.05,26,255.57,19%,6%,0%,78%,0%,71.0,110.40,503,105.17,3%,2%,0%,81%,0%,508,3082,16%
5/8/2017,14.1,750.34,4.3,572.72,100,702.10,81%,41%,1%,33%,1%,1.5,859.59,2.9,637.06,54,698.52,50%,8%,2%,50%,3%,5.3,836.12,4.6,642.29,107,765.55,79%,15%,3%,64%,0%,6.8,218.11,7.2,217.04,61,204.14,53%,16%,32%,42%,0%,10.0,231.35,6.3,232.91,104,230.07,68%,5%,1%,59%,0%,15.6,275.00,29.3,257.45,189,260.42,55%,3%,7%,52%,0%,3.8,239.44,1.8,238.79,35,232.08,76%,0%,1%,69%,2%,13.4,221.45,5.7,219.94,222,216.03,76%,34%,10%,45%,1%,13.2,254.70,5.2,246.96,113,250.28,75%,6%,2%,58%,1%,3.0,233.37,1.5,233.12,49,221.24,59%,3%,7%,72%,1%,5.4,236.31,5.4,231.49,86,230.13,68%,9%,15%,50%,1%,0.5,206.99,6.7,199.47,56,194.33,30%,66%,70%,8%,0%,10.6,217.61,2.3,220.06,110,210.80,82%,6%,2%,59%,0%,9.1,226.58,2.7,228.79,93,222.96,82%,7%,4%,63%,2%,16.6,660.43,1.2,607.12,69,655.43,82%,15%,7%,51%,2%,3.2,794.75,5.3,593.71,87,712.76,67%,16%,12%,62%,4%,0.8,359.26,1.1,298.45,19,302.23,25%,4%,11%,64%,1%,13.4,362.75,9.7,326.91,106,346.46,58%,30%,14%,40%,1%,5.0,651.20,2.9,628.30,61,601.78,75%,13%,1%,66%,0%,5.1,337.07,1.2,296.92,48,315.46,80%,5%,0%,70%,3%,1.3,337.85,2.3,276.02,38,302.11,58%,25%,0%,51%,6%,4.9,1082.14,2.6,1042.78,53,1037.06,71%,8%,1%,58%,2%,2.5,525.19,0.9,492.29,31,496.63,72%,0%,0%,78%,1%,7.5,412.06,47,416.47,50%,1%,19%,69%,1%,3.3,655.36,20,609.03,54%,7%,12%,67%,1%,10.9,270.68,97,254.72,62%,26%,1%,53%,3%,4.0,266.02,32,261.65,80%,37%,0%,45%,1%,11.7,168.63,76,166.45,1%,2%,0%,83%,0%,32.4,198.87,171,193.75,3%,5%,1%,76%,1%,3.8,317.59,24,293.98,0%,1%,3%,82%,0%,14.4,202.16,90,209.79,36%,9%,1%,67%,1%,1.2,264.88,15,260.24,20%,1%,0%,88%,0%,38.0,135.76,483,114.96,3%,4%,2%,83%,2%,405,2945,14%
5/15/2017,17.3,785.94,4.9,571.90,88,724.66,79%,34%,11%,54%,1%,2.8,902.73,2.7,641.11,43,800.17,75%,4%,2%,59%,3%,5.5,895.90,5.1,658.51,84,796.95,75%,7%,7%,73%,1%,5.1,222.57,1.7,225.41,67,206.28,38%,30%,49%,38%,0%,8.3,240.02,3.8,237.32,108,231.99,62%,16%,2%,57%,0%,9.6,288.21,14.3,268.58,160,272.99,59%,4%,9%,63%,1%,4.9,238.85,2.2,243.24,36,238.52,74%,2%,2%,64%,2%,17.2,229.64,5.4,224.78,155,224.59,71%,8%,2%,67%,1%,10.0,261.66,6.3,256.65,107,256.06,71%,5%,5%,62%,0%,3.2,238.33,0.5,236.39,51,232.15,63%,0%,4%,79%,0%,10.5,239.63,6.8,236.64,139,232.63,55%,31%,33%,35%,1%,0.5,209.11,0.4,198.82,11,202.03,13%,43%,57%,25%,0%,31.3,208.99,6.3,212.52,143,213.34,73%,11%,3%,39%,1%,9.8,223.55,3.5,231.23,110,222.05,82%,23%,22%,50%,0%,4.1,676.72,1.1,609.25,79,668.05,88%,29%,3%,48%,1%,7.7,825.51,1.8,634.13,80,771.83,82%,8%,5%,72%,1%,0.5,374.94,1.2,301.15,20,305.06,27%,14%,15%,56%,2%,10.5,367.26,12.1,308.84,79,353.58,69%,10%,4%,57%,3%,3.4,701.31,1.0,693.44,51,648.79,70%,5%,3%,76%,0%,2.3,345.44,3.3,302.89,71,319.49,83%,40%,0%,59%,1%,0.6,384.06,2.1,301.83,29,310.18,51%,15%,1%,67%,11%,7.8,1076.30,4.0,1012.04,57,1068.38,77%,8%,4%,57%,3%,1.8,530.58,1.6,501.65,39,512.44,77%,17%,8%,73%,2%,16.9,405.45,59,409.35,44%,7%,16%,52%,2%,3.3,666.45,19,656.46,49%,0%,4%,75%,0%,5.1,279.26,135,255.91,42%,52%,16%,38%,1%,7.6,277.97,30,271.07,69%,0%,0%,61%,1%,7.6,182.21,66,173.66,1%,12%,0%,83%,0%,25.7,207.58,168,198.99,3%,2%,0%,84%,2%,3.5,326.88,21,298.86,0%,0%,0%,82%,4%,11.6,215.13,96,211.91,32%,2%,1%,79%,1%,1.7,289.39,17,263.65,18%,0%,0%,86%,0%,46.3,184.29,483,154.95,3%,0%,0%,88%,0%,396,2902,14%
5/22/2017,12.0,827.31,6.3,574.88,108,718.58,67%,43%,1%,33%,1%,3.1,959.17,12.7,636.57,58,781.65,60%,2%,1%,56%,3%,4.8,933.25,4.5,662.97,79,829.06,71%,3%,4%,74%,1%,7.0,221.63,6.4,211.38,86,207.89,46%,19%,40%,32%,0%,14.6,228.13,9.3,224.51,140,228.32,69%,22%,1%,36%,0%,15.9,274.03,22.7,257.22,193,268.81,60%,2%,6%,54%,0%,6.0,229.60,3.5,225.03,40,233.15,68%,2%,1%,55%,5%,15.8,225.81,20.8,221.41,245,226.47,59%,25%,1%,53%,1%,12.2,260.17,3.8,255.12,109,259.49,80%,1%,3%,62%,1%,6.3,232.69,2.4,222.76,66,230.37,61%,5%,10%,61%,0%,15.5,231.02,5.3,232.09,167,230.01,59%,32%,6%,28%,1%,1.3,209.81,2.5,198.09,21,199.77,10%,30%,31%,7%,0%,10.3,214.00,5.8,208.79,111,212.86,72%,10%,6%,56%,1%,9.9,220.54,3.7,224.20,123,217.37,80%,21%,30%,46%,0%,6.3,670.35,8.9,556.37,74,651.02,71%,9%,8%,56%,1%,6.2,839.72,9.3,531.82,86,739.30,67%,3%,5%,55%,11%,0.9,360.01,4.5,264.55,28,296.44,24%,7%,13%,41%,2%,10.0,370.49,8.9,291.51,77,354.21,75%,8%,5%,54%,1%,3.3,711.45,1.4,694.04,56,684.21,71%,2%,2%,77%,0%,4.5,338.84,6.0,285.66,49,329.57,74%,4%,0%,65%,4%,1.5,411.71,0.6,309.29,25,343.70,47%,24%,1%,57%,1%,13.6,1023.18,4.6,998.01,66,1052.27,77%,1%,3%,52%,2%,1.7,526.33,2.7,460.26,35,517.73,66%,1%,0%,77%,2%,5.9,403.47,53,404.18,55%,3%,17%,63%,6%,3.4,676.19,22,670.19,50%,7%,4%,69%,1%,10.3,265.13,94,262.23,65%,20%,0%,56%,1%,4.6,278.46,26,273.69,80%,10%,0%,61%,2%,9.9,203.65,87,186.08,1%,16%,0%,80%,1%,19.0,223.53,157,210.19,2%,4%,0%,85%,1%,3.5,328.72,21,307.18,1%,0%,0%,82%,0%,8.2,230.33,122,223.87,26%,23%,0%,66%,2%,2.8,282.23,25,278.41,35%,17%,0%,56%,0%,46.5,200.80,478,182.04,4%,2%,0%,84%,0%,454,3127,15%
5/30/2017,8.8,843.85,3.3,600.35,61,773.54,81%,11%,3%,59%,1%,3.4,970.86,6.6,676.54,50,823.20,63%,6%,1%,52%,1%,3.3,964.01,5.7,687.54,93,869.68,74%,11%,9%,62%,1%,6.3,216.86,3.7,215.14,54,206.78,54%,1%,25%,50%,0%,14.8,224.65,7.2,226.45,111,223.68,72%,15%,3%,48%,1%,17.4,267.99,33.6,246.26,263,258.27,61%,13%,17%,41%,0%,8.4,222.51,1.9,219.29,47,226.10,74%,1%,4%,52%,2%,20.5,234.44,8.0,236.03,232,230.57,63%,25%,1%,49%,1%,10.4,262.51,5.8,257.06,97,259.46,72%,2%,3%,67%,1%,3.9,229.76,2.6,222.91,61,226.20,60%,8%,19%,62%,1%,25.3,228.20,14.1,227.74,143,229.13,63%,23%,10%,31%,0%,0.8,211.45,4.3,201.88,20,201.30,10%,27%,39%,13%,0%,12.5,219.06,9.5,214.31,106,215.62,62%,10%,3%,52%,1%,10.3,219.07,5.7,224.29,86,222.24,76%,5%,4%,65%,0%,11.9,664.50,10.2,524.80,76,643.76,70%,21%,4%,34%,1%,16.0,798.21,3.7,528.90,108,759.77,80%,22%,4%,47%,3%,0.7,353.58,7.3,249.64,27,270.68,14%,1%,7%,39%,3%,14.0,365.84,11.5,268.29,110,338.01,71%,23%,9%,42%,2%,7.9,686.28,1.0,697.32,55,689.45,76%,7%,3%,66%,0%,6.6,318.13,3.2,274.86,48,320.51,76%,8%,0%,61%,2%,2.1,438.42,5.2,323.50,46,365.71,52%,44%,0%,29%,3%,10.6,1014.52,6.3,983.35,69,1037.08,76%,3%,4%,49%,5%,1.5,516.81,1.9,458.16,37,495.60,71%,16%,17%,62%,2%,14.2,385.56,61,396.27,43%,3%,22%,58%,3%,2.4,685.70,27,691.27,68%,18%,38%,49%,1%,15.2,254.51,110,252.71,50%,34%,0%,42%,2%,8.7,262.76,37,267.48,59%,24%,3%,40%,2%,8.5,213.50,76,204.02,1%,12%,0%,77%,1%,19.1,233.34,172,222.48,2%,9%,0%,79%,1%,3.6,328.16,23,311.80,0%,1%,3%,78%,0%,11.9,237.58,89,235.22,30%,8%,1%,71%,1%,3.6,282.43,34,269.89,19%,12%,0%,70%,0%,47.0,183.32,478,177.39,4%,4%,3%,78%,5%,514,3105,17%
6/5/2017,4.4,855.09,2.8,609.45,64,785.35,90%,23%,1%,54%,1%,5.5,995.46,4.1,676.47,54,857.15,75%,15%,1%,53%,1%,3.9,978.85,4.8,690.09,79,865.87,69%,6%,5%,73%,1%,2.9,212.54,7.8,212.32,56,201.71,53%,2%,20%,42%,0%,14.9,226.89,4.7,227.90,107,227.85,72%,5%,4%,57%,1%,19.5,266.93,34.5,244.38,209,257.78,53%,3%,7%,52%,0%,5.9,224.41,1.8,224.41,39,223.67,76%,1%,3%,58%,6%,24.8,246.91,4.8,250.58,188,240.22,78%,18%,0%,59%,1%,14.6,264.06,5.9,261.87,106,262.59,75%,2%,1%,60%,1%,8.4,230.71,3.0,226.70,60,228.31,64%,0%,3%,62%,0%,18.8,235.31,12.3,235.26,120,232.99,67%,10%,12%,38%,0%,1.4,213.19,2.5,205.67,19,204.87,35%,1%,31%,18%,0%,12.0,224.68,5.6,221.38,112,221.35,71%,5%,2%,53%,1%,8.9,223.75,4.2,225.26,88,223.39,79%,6%,7%,66%,0%,8.0,675.02,14.9,505.74,107,629.47,72%,22%,4%,35%,1%,13.0,780.95,8.1,510.27,110,753.79,81%,5%,4%,51%,3%,0.8,336.93,3.3,249.24,21,274.85,22%,1%,4%,52%,1%,13.9,361.53,21.5,260.26,116,326.83,62%,15%,6%,34%,4%,14.9,670.25,12.4,654.98,82,673.06,68%,6%,2%,46%,1%,11.5,323.59,2.9,287.94,49,310.84,82%,5%,0%,61%,2%,2.2,452.77,5.7,344.57,33,371.63,37%,20%,0%,52%,2%,10.2,1008.95,5.4,961.37,67,1016.06,76%,0%,4%,50%,5%,3.4,501.57,2.1,445.21,35,500.64,72%,0%,1%,74%,2%,24.2,375.27,66,382.40,40%,2%,8%,47%,3%,2.4,685.00,24,682.01,52%,18%,25%,57%,1%,10.2,258.86,168,245.18,48%,62%,10%,28%,1%,4.9,263.19,23,263.33,73%,0%,0%,65%,3%,9.6,204.19,91,204.89,1%,31%,0%,69%,0%,15.6,227.72,153,229.32,3%,4%,0%,85%,1%,3.9,329.80,22,307.48,0%,1%,0%,80%,0%,9.2,233.47,129,232.14,21%,31%,0%,55%,1%,1.1,286.23,24,271.87,18%,11%,0%,81%,0%,46.5,163.98,500,160.48,4%,4%,0%,76%,2%,527,3120,17%
6/12/2017,13.6,902.67,6.7,615.76,101,784.91,82%,30%,1%,58%,1%,6.7,1022.43,3.9,700.73,51,893.06,69%,5%,3%,56%,1%,5.5,1020.10,3.8,708.33,87,886.07,75%,5%,4%,77%,0%,10.2,224.38,10.3,214.64,69,209.64,53%,6%,23%,37%,0%,14.5,232.72,9.2,228.98,142,231.63,72%,23%,3%,40%,1%,21.9,269.25,44.9,255.82,213,260.80,51%,4%,4%,49%,0%,6.7,232.83,2.0,232.00,43,229.19,78%,4%,6%,59%,1%,16.5,298.21,8.0,292.87,159,265.94,73%,5%,1%,70%,1%,13.7,267.16,4.5,263.54,107,264.23,77%,7%,5%,65%,0%,2.8,242.05,3.6,242.54,74,230.98,56%,24%,6%,52%,2%,18.4,251.85,11.0,246.64,253,236.37,62%,51%,20%,22%,0%,1.4,216.01,1.7,210.41,40,203.85,45%,53%,71%,11%,4%,19.1,232.06,7.4,229.74,146,227.39,79%,10%,2%,47%,0%,13.3,233.62,3.5,235.73,115,227.25,77%,27%,17%,49%,0%,19.6,706.58,8.7,506.33,108,648.10,84%,26%,2%,54%,2%,9.7,816.97,9.5,508.49,121,745.56,79%,13%,7%,51%,2%,0.6,349.47,2.7,257.91,30,271.17,18%,28%,5%,41%,2%,13.0,363.53,7.0,270.57,107,336.81,67%,25%,3%,55%,1%,4.1,702.42,1.9,676.24,52,659.76,73%,8%,3%,70%,1%,8.3,327.91,4.3,286.93,73,314.40,83%,28%,0%,53%,2%,2.8,496.71,2.3,359.18,31,409.71,64%,21%,0%,53%,2%,9.2,1031.79,9.4,924.73,73,1020.01,70%,7%,3%,48%,1%,2.6,507.13,4.9,423.80,38,487.45,66%,4%,0%,70%,4%,10.9,378.45,56,379.17,42%,13%,12%,56%,2%,2.6,711.63,20,693.37,53%,2%,6%,77%,1%,15.9,256.24,88,255.14,50%,8%,0%,61%,4%,21.8,251.99,39,254.83,58%,0%,0%,35%,2%,17.7,200.29,98,196.06,1%,20%,0%,61%,1%,18.3,223.42,190,220.63,1%,14%,0%,79%,2%,5.9,319.78,27,304.44,0%,3%,0%,74%,0%,9.7,227.56,102,236.17,38%,6%,1%,78%,1%,1.5,284.60,21,271.67,19%,9%,0%,77%,0%,68.9,146.48,533,145.64,4%,2%,0%,75%,5%,578,3409,17%
6/19/2017,12.8,899.01,7.6,583.99,73,832.30,73%,10%,1%,53%,1%,3.9,995.02,4.4,713.37,54,897.11,72%,5%,0%,53%,1%,3.7,1031.08,3.0,724.22,83,913.28,71%,8%,4%,73%,1%,8.2,222.59,4.7,218.32,56,210.06,51%,3%,22%,40%,0%,13.1,233.13,3.2,231.85,114,232.70,71%,7%,5%,59%,0%,18.0,268.95,15.7,261.90,215,258.66,64%,7%,19%,47%,0%,4.9,236.92,2.3,231.46,50,233.50,82%,22%,6%,49%,1%,11.2,314.89,5.9,293.68,202,280.03,75%,21%,2%,56%,2%,17.2,263.47,5.5,264.79,112,265.04,76%,2%,2%,61%,0%,1.8,247.73,2.9,254.36,65,242.22,54%,15%,3%,61%,1%,8.6,262.31,7.1,263.41,153,248.25,64%,34%,19%,34%,1%,3.2,211.96,1.4,214.43,41,210.12,16%,53%,55%,13%,23%,18.9,234.42,7.3,233.15,126,232.98,73%,7%,2%,48%,0%,8.5,237.06,3.4,240.51,100,231.82,76%,19%,17%,56%,0%,15.7,702.32,10.1,505.05,79,646.79,73%,17%,3%,41%,1%,5.4,816.55,4.7,517.35,85,759.67,77%,5%,5%,67%,3%,0.9,352.23,6.1,280.19,28,287.72,21%,13%,7%,45%,0%,10.1,369.56,4.6,287.82,90,349.12,75%,19%,9%,48%,4%,16.7,657.02,1.5,678.31,67,671.68,84%,3%,2%,61%,1%,3.6,332.39,4.3,278.12,50,311.98,73%,10%,0%,64%,3%,1.5,504.45,1.8,367.96,29,427.09,61%,30%,0%,55%,5%,9.3,1038.04,10.1,900.06,81,1012.85,74%,16%,4%,39%,2%,2.3,503.83,4.4,413.66,41,484.53,69%,7%,0%,68%,2%,7.2,388.52,49,387.22,53%,2%,15%,68%,1%,3.2,716.34,19,710.13,54%,1%,6%,72%,1%,10.6,258.64,124,250.33,55%,45%,0%,39%,2%,23.7,248.89,68,250.03,85%,30%,4%,23%,0%,11.0,194.97,78,197.00,0%,12%,0%,74%,1%,18.3,224.10,196,219.15,1%,22%,0%,66%,1%,5.6,326.99,27,297.64,0%,0%,0%,75%,1%,12.2,228.72,114,229.91,24%,18%,0%,69%,0%,1.4,283.75,21,274.73,15%,15%,0%,90%,0%,67.8,134.06,527,135.06,4%,2%,2%,79%,0%,482,3217,15%
6/26/2017,12.4,850.57,4.8,586.67,106,771.13,88%,35%,2%,39%,2%,4.0,957.95,8.1,684.37,66,852.66,72%,12%,1%,46%,1%,8.0,977.35,3.7,710.02,92,940.69,75%,10%,4%,64%,1%,3.1,217.46,7.7,215.13,76,207.40,39%,8%,42%,49%,0%,11.0,226.65,4.5,228.02,92,230.71,69%,4%,1%,62%,0%,14.3,265.58,20.0,255.46,209,260.28,66%,4%,13%,51%,0%,7.1,230.81,2.8,229.78,41,234.01,79%,0%,2%,56%,1%,14.8,308.95,6.9,309.69,155,300.45,79%,0%,2%,76%,1%,16.7,251.41,3.7,250.56,135,254.51,79%,2%,1%,56%,0%,4.9,254.28,1.7,254.02,55,250.99,65%,0%,4%,77%,0%,17.0,258.98,9.9,255.17,196,244.95,81%,37%,13%,37%,0%,1.1,212.66,0.7,215.38,23,209.32,16%,41%,60%,22%,1%,17.5,223.64,6.6,225.36,137,230.03,71%,7%,3%,47%,1%,12.5,233.68,4.0,239.82,90,235.41,77%,7%,3%,61%,2%,13.7,630.00,2.8,487.69,74,665.34,81%,15%,4%,48%,0%,7.1,752.48,3.9,500.95,97,754.27,79%,9%,7%,58%,1%,0.8,358.00,6.9,271.03,23,292.87,21%,5%,3%,49%,0%,9.8,363.65,7.5,287.87,81,350.34,74%,15%,6%,52%,1%,7.1,659.38,2.1,639.66,75,638.57,79%,8%,2%,64%,2%,3.8,323.91,4.3,263.58,58,311.90,80%,19%,0%,59%,3%,3.3,504.28,0.6,369.64,22,447.33,64%,1%,1%,69%,1%,10.9,1003.16,4.3,910.66,70,1010.18,71%,14%,6%,46%,1%,2.2,511.68,2.5,431.53,34,488.61,68%,1%,0%,77%,2%,6.2,388.59,49,391.46,57%,3%,12%,76%,2%,2.5,720.96,18,712.19,55%,1%,3%,80%,1%,17.7,247.37,95,250.42,62%,15%,0%,55%,2%,9.2,248.98,30,251.58,74%,0%,0%,50%,3%,9.9,202.56,68,196.12,1%,2%,0%,82%,0%,17.1,222.44,153,222.33,2%,3%,0%,86%,2%,1.0,323.46,32,296.18,0%,8%,0%,57%,0%,8.2,235.12,134,225.79,20%,24%,1%,60%,1%,1.5,283.25,31,269.52,15%,23%,0%,66%,3%,62.5,124.14,505,124.60,4%,3%,3%,80%,5%,459,3123,15%
7/3/2017,26.7,712.82,5.6,581.60,78,766.00,87%,7%,1%,42%,1%,14.5,769.56,7.2,668.34,61,801.57,70%,4%,1%,39%,2%,11.0,836.56,4.8,684.19,114,847.11,80%,18%,3%,55%,1%,4.9,212.34,9.9,206.08,65,207.06,38%,5%,30%,44%,0%,8.2,226.28,3.9,223.29,117,222.05,76%,14%,1%,51%,1%,24.1,256.47,12.0,250.93,210,257.20,72%,7%,13%,51%,0%,4.7,229.19,5.0,228.41,43,230.39,75%,7%,7%,60%,3%,21.4,264.84,7.1,266.93,178,279.88,76%,18%,1%,54%,2%,17.9,243.17,3.7,245.37,112,249.13,78%,4%,2%,65%,2%,9.5,242.51,2.1,246.59,100,234.62,78%,42%,5%,40%,0%,12.0,245.76,5.7,247.91,146,241.00,68%,34%,21%,33%,1%,2.1,200.24,5.9,201.56,30,203.03,11%,22%,31%,11%,1%,19.9,222.24,5.1,218.83,139,221.24,78%,10%,8%,42%,1%,9.7,230.76,3.4,233.10,94,232.08,80%,13%,2%,64%,1%,16.6,571.92,9.5,480.02,100,571.42,81%,30%,1%,30%,1%,11.5,680.19,5.0,482.26,102,689.42,79%,4%,11%,55%,3%,0.5,361.49,3.6,269.00,22,295.71,25%,9%,1%,56%,0%,12.6,374.59,10.5,284.78,86,348.27,70%,4%,4%,53%,2%,18.9,544.59,5.0,576.63,74,590.31,77%,6%,1%,49%,2%,6.2,312.33,3.2,265.59,53,303.16,76%,7%,0%,60%,5%,1.2,495.48,1.5,363.31,26,401.51,63%,22%,1%,53%,1%,9.1,996.73,10.8,893.99,72,980.52,63%,7%,1%,44%,1%,2.6,502.41,2.8,411.01,38,489.06,72%,0%,1%,72%,1%,19.1,374.39,64,384.07,44%,1%,14%,52%,1%,2.3,716.19,24,712.29,50%,15%,28%,54%,5%,16.6,239.68,83,244.63,57%,5%,0%,62%,2%,7.7,247.42,27,250.33,71%,4%,0%,52%,2%,16.4,193.82,126,189.14,1%,38%,0%,45%,2%,20.1,217.81,171,220.20,2%,9%,0%,79%,1%,3.7,326.23,23,308.85,1%,0%,3%,76%,0%,9.2,225.63,124,226.07,30%,23%,0%,59%,1%,2.3,287.27,22,271.31,17%,6%,0%,78%,0%,64.2,111.49,468,112.26,3%,0%,0%,78%,4%,561,3189,18%
7/10/2017,10.6,658.77,2.6,578.55,55,707.91,89%,7%,2%,56%,1%,7.0,746.79,6.9,633.48,57,745.69,70%,18%,1%,39%,1%,4.6,769.27,4.7,668.04,88,802.56,75%,8%,6%,62%,1%,5.1,207.50,5.1,208.56,61,201.43,48%,11%,23%,38%,0%,11.1,220.69,4.8,219.09,92,222.59,72%,4%,2%,60%,1%,29.2,248.07,22.8,240.20,233,247.92,68%,16%,7%,42%,0%,6.3,230.02,0.7,232.27,38,230.61,84%,3%,1%,67%,1%,21.3,235.46,5.9,225.75,182,245.69,81%,17%,14%,50%,1%,15.5,240.45,5.0,243.86,107,243.63,75%,9%,5%,58%,1%,3.9,241.11,2.4,234.20,55,240.02,59%,5%,8%,66%,0%,17.3,240.96,8.9,238.15,195,228.19,71%,50%,17%,21%,0%,1.4,204.11,6.2,197.22,39,194.33,43%,50%,53%,10%,1%,16.3,215.43,9.1,214.85,184,212.43,83%,35%,2%,32%,0%,9.7,228.15,3.0,235.58,94,229.71,82%,17%,12%,59%,0%,14.1,549.42,4.0,467.59,69,554.82,78%,19%,6%,44%,1%,8.0,634.73,17.3,436.24,141,618.20,75%,25%,13%,36%,4%,0.9,365.72,5.4,270.31,22,292.75,22%,3%,8%,49%,0%,8.5,375.59,9.1,288.77,81,348.28,67%,11%,16%,48%,2%,7.1,530.85,5.0,486.24,75,525.95,80%,29%,1%,42%,2%,9.3,304.16,4.1,256.46,53,300.69,77%,7%,0%,56%,1%,4.8,464.24,0.7,359.43,26,428.61,64%,4%,1%,63%,2%,8.8,996.90,2.3,920.40,57,1001.09,83%,5%,10%,51%,3%,2.9,502.93,2.1,408.68,32,483.42,72%,0%,1%,72%,1%,7.1,377.21,52,379.57,56%,2%,21%,65%,1%,2.2,701.48,18,706.10,57%,4%,13%,72%,1%,12.6,238.86,68,239.75,54%,0%,0%,68%,2%,15.8,234.02,77,235.68,88%,50%,0%,23%,1%,15.2,185.83,83,189.05,1%,17%,0%,64%,0%,27.4,209.37,173,215.67,2%,3%,0%,79%,2%,2.6,323.51,21,301.31,0%,0%,0%,86%,0%,6.9,221.46,98,229.26,33%,14%,1%,73%,1%,0.7,280.43,20,272.15,16%,6%,0%,88%,0%,29.4,100.80,414,102.61,4%,1%,0%,86%,0%,481,3062,16%
7/17/2017,16.2,602.33,2.4,558.93,122,645.44,94%,38%,2%,39%,1%,21.6,679.98,10.5,609.55,107,690.93,78%,25%,2%,23%,1%,15.9,691.44,9.5,631.13,150,725.90,79%,15%,7%,41%,0%,7.1,205.54,8.3,198.44,62,200.23,49%,5%,19%,42%,0%,12.0,216.71,7.4,209.45,116,216.84,69%,9%,3%,52%,0%,32.2,237.34,48.4,231.30,413,237.12,65%,30%,12%,24%,1%,4.9,226.87,3.9,227.07,42,229.70,76%,8%,3%,56%,1%,59.8,213.70,23.0,202.82,250,221.14,80%,16%,2%,34%,2%,25.2,230.85,7.2,234.81,165,236.11,76%,15%,4%,40%,1%,10.5,224.59,2.9,222.35,91,226.03,62%,26%,4%,39%,0%,20.1,230.91,15.4,227.86,206,227.18,74%,40%,13%,22%,0%,1.7,198.59,5.9,194.11,24,196.88,21%,11%,28%,12%,0%,20.1,211.36,12.2,211.21,189,212.44,71%,29%,6%,32%,0%,12.0,225.01,4.9,229.11,127,224.43,84%,24%,11%,47%,1%,14.2,526.89,8.8,426.55,120,529.04,78%,41%,6%,35%,1%,33.4,575.39,8.7,425.98,172,585.65,77%,19%,11%,36%,2%,0.5,369.38,4.2,284.53,28,285.98,16%,25%,4%,40%,0%,10.8,374.92,8.8,288.26,95,346.57,66%,16%,12%,46%,1%,15.4,473.80,3.2,460.13,69,494.87,80%,12%,4%,44%,2%,7.5,290.30,1.8,264.26,51,292.95,82%,9%,0%,64%,1%,1.2,450.66,4.4,333.47,30,382.58,58%,22%,1%,47%,2%,11.3,962.77,9.8,903.48,108,980.24,79%,35%,6%,31%,2%,2.5,504.19,5.1,398.18,44,464.10,56%,14%,1%,61%,1%,11.2,366.19,54,375.00,53%,9%,11%,57%,1%,2.6,713.98,19,714.48,59%,9%,6%,69%,1%,21.0,231.30,138,233.78,59%,41%,0%,35%,3%,12.8,236.06,50,238.63,79%,37%,0%,27%,3%,17.9,178.70,80,182.72,2%,7%,0%,66%,0%,33.0,198.83,244,204.98,1%,36%,0%,50%,1%,3.2,321.04,22,302.72,0%,1%,0%,84%,0%,7.0,212.27,103,220.55,46%,15%,2%,63%,1%,2.4,269.31,24,271.45,44%,15%,0%,51%,0%,52.4,95.74,511,98.11,4%,1%,2%,80%,1%,736,4024,18%
7/24/2017,11.7,602.29,2.5,521.76,88,627.20,79%,33%,3%,41%,3%,8.6,695.29,15.6,588.76,95,689.79,70%,35%,1%,21%,1%,8.2,690.01,5.7,619.96,135,721.99,82%,31%,4%,36%,1%,10.2,197.28,13.4,194.07,131,194.59,64%,47%,9%,21%,0%,37.1,207.13,13.3,206.72,163,210.91,72%,8%,2%,38%,0%,24.4,245.99,13.3,240.84,222,242.16,73%,20%,8%,45%,0%,6.0,228.53,4.3,225.87,52,229.28,77%,3%,4%,51%,1%,36.5,206.37,17.4,202.99,361,209.36,76%,52%,1%,24%,1%,12.3,233.45,7.7,232.32,139,233.53,62%,13%,2%,47%,1%,4.4,226.21,3.0,221.87,54,225.25,58%,1%,5%,69%,0%,38.2,228.69,16.4,230.36,175,228.62,74%,23%,14%,29%,0%,1.7,200.57,4.7,195.25,41,196.01,8%,46%,61%,4%,0%,21.5,213.02,7.8,212.37,164,214.80,74%,26%,8%,35%,0%,11.2,225.95,3.5,226.94,119,224.48,86%,24%,23%,48%,1%,16.8,511.47,5.4,433.96,84,534.35,75%,22%,17%,32%,1%,8.3,581.47,6.3,432.61,114,608.84,78%,18%,9%,50%,1%,1.3,366.99,3.9,287.59,55,275.51,10%,61%,2%,22%,0%,6.4,381.99,5.9,302.10,87,358.93,75%,23%,9%,49%,1%,24.9,421.54,7.4,404.63,106,441.06,83%,19%,2%,32%,3%,9.9,275.08,5.8,242.01,47,276.98,74%,1%,0%,55%,1%,13.2,327.13,2.1,314.22,38,348.52,66%,0%,1%,43%,10%,18.3,941.19,4.1,910.73,116,970.45,73%,28%,4%,28%,1%,5.4,463.33,1.4,394.14,42,469.33,80%,13%,1%,56%,4%,11.1,367.10,53,368.72,51%,2%,17%,65%,3%,2.5,703.29,17,704.80,53%,1%,8%,75%,2%,22.8,231.26,124,229.11,55%,29%,0%,39%,2%,11.0,237.06,36,240.89,74%,22%,0%,36%,2%,16.0,171.77,82,176.40,1%,11%,0%,73%,1%,35.9,189.33,187,199.44,3%,4%,0%,74%,1%,4.1,317.22,22,307.08,0%,4%,4%,79%,0%,11.7,198.75,99,214.30,42%,5%,3%,71%,2%,1.4,261.34,15,264.75,22%,0%,0%,84%,0%,62.0,88.96,509,89.59,4%,3%,0%,79%,0%,686,3776,18%
7/31/2017,12.0,585.84,1.4,554.57,81,626.65,87%,18%,3%,51%,2%,7.2,702.67,1.8,612.56,49,690.70,76%,10%,7%,45%,2%,6.1,696.75,4.8,616.52,107,717.75,79%,11%,13%,61%,2%,3.7,201.00,4.4,200.32,59,196.86,49%,4%,27%,52%,0%,7.3,213.88,2.1,211.45,106,211.87,73%,24%,4%,53%,0%,15.1,248.62,11.2,243.69,207,246.08,72%,19%,12%,47%,1%,6.5,230.88,2.1,230.61,42,230.71,80%,0%,0%,55%,1%,46.6,201.29,21.3,199.19,280,209.00,64%,25%,1%,36%,1%,15.0,236.68,9.3,232.74,110,235.97,70%,8%,3%,54%,1%,4.5,228.51,2.2,231.09,51,226.58,64%,0%,4%,79%,0%,20.8,231.74,6.1,233.10,153,226.58,81%,31%,17%,33%,0%,0.3,206.57,0.2,205.18,20,195.89,21%,47%,63%,17%,6%,14.6,217.41,5.6,216.29,148,216.47,81%,25%,8%,38%,0%,10.2,228.13,3.2,230.47,136,228.87,75%,31%,22%,47%,0%,16.1,509.24,2.0,453.95,88,534.87,87%,29%,3%,36%,1%,11.8,564.75,4.4,434.11,97,594.86,79%,7%,9%,55%,2%,2.6,349.51,1.9,321.87,22,321.76,36%,9%,15%,51%,0%,12.3,380.33,5.6,316.30,80,367.93,76%,9%,5%,50%,1%,16.6,418.80,2.2,405.43,70,423.18,80%,12%,5%,45%,1%,9.9,265.77,4.7,239.74,62,265.46,80%,11%,0%,54%,1%,8.6,296.15,2.5,273.52,29,300.28,76%,11%,1%,28%,6%,9.4,947.64,1.1,935.66,57,971.04,82%,6%,15%,54%,1%,4.8,455.44,2.8,383.25,37,448.14,69%,0%,1%,65%,2%,7.3,360.13,46,367.21,55%,8%,12%,63%,1%,3.0,697.86,24,710.76,67%,14%,29%,52%,1%,16.9,233.96,146,236.52,73%,49%,0%,31%,1%,9.8,243.23,26,242.78,62%,1%,0%,55%,2%,16.0,166.68,84,170.28,1%,11%,0%,68%,2%,25.4,185.32,159,190.64,4%,5%,1%,74%,2%,2.2,317.32,23,292.73,0%,4%,0%,80%,2%,17.6,194.18,145,204.55,19%,26%,0%,58%,1%,0.7,269.39,15,261.64,23%,7%,0%,81%,0%,28.0,89.63,582,83.40,3%,20%,0%,72%,0%,492,3342,15%
8/7/2017,20.7,581.17,0.9,553.67,107,610.68,94%,36%,2%,33%,2%,6.4,694.75,4.8,613.92,49,700.96,74%,1%,1%,46%,1%,6.3,695.30,3.1,626.25,123,711.53,82%,22%,12%,58%,1%,2.9,196.95,4.7,201.73,50,198.55,37%,3%,35%,56%,0%,10.4,205.11,2.2,211.72,103,210.58,69%,7%,8%,64%,0%,16.5,251.05,6.9,245.06,173,250.51,68%,7%,9%,56%,1%,7.8,233.69,0.9,237.35,37,233.38,81%,5%,3%,61%,1%,29.1,202.15,4.4,204.83,179,206.25,84%,7%,1%,58%,1%,16.7,237.56,2.5,236.19,102,238.52,81%,4%,5%,65%,1%,11.2,222.26,1.5,220.93,61,225.66,67%,2%,6%,65%,0%,15.4,227.74,6.4,226.04,171,225.47,80%,27%,12%,27%,0%,1.1,214.74,0.5,203.40,24,195.35,60%,52%,66%,6%,0%,17.1,217.71,5.5,216.58,126,218.36,79%,13%,3%,51%,1%,9.7,228.68,3.2,227.38,93,231.73,83%,4%,4%,66%,0%,18.2,494.03,11.1,436.83,109,506.08,77%,25%,3%,38%,1%,18.7,532.78,1.5,452.15,125,572.06,88%,14%,8%,50%,2%,0.6,361.06,1.6,304.84,19,327.92,29%,1%,1%,66%,1%,10.0,381.42,5.5,341.90,95,370.36,79%,24%,7%,47%,1%,8.4,420.98,2.2,400.94,64,420.50,68%,5%,4%,63%,1%,16.3,243.68,2.3,234.73,61,254.52,86%,4%,0%,56%,3%,9.7,247.94,4.1,232.87,52,258.94,79%,23%,5%,25%,11%,12.0,948.76,1.4,938.60,62,974.00,81%,2%,7%,50%,2%,2.6,462.51,1.7,399.89,37,450.56,74%,0%,5%,70%,0%,7.2,350.74,55,355.76,58%,1%,16%,61%,1%,2.5,685.35,26,693.63,65%,12%,33%,54%,1%,9.2,244.92,73,237.43,56%,4%,0%,75%,1%,6.8,242.59,33,244.87,78%,12%,0%,49%,4%,16.9,160.33,102,165.80,1%,18%,0%,73%,2%,29.5,181.36,235,183.41,2%,30%,0%,56%,1%,2.9,313.34,26,292.25,0%,7%,0%,82%,0%,7.4,191.79,117,199.03,35%,16%,2%,74%,1%,0.8,263.53,19,264.51,42%,4%,0%,86%,3%,34.2,87.92,532,88.69,3%,2%,3%,83%,1%,464,3242,14%
8/14/2017,13.1,597.42,3.6,548.85,134,614.99,89%,52%,1%,25%,1%,7.0,696.39,8.4,608.69,105,713.24,85%,52%,1%,22%,1%,12.7,686.95,3.8,612.72,110,714.20,80%,10%,11%,55%,1%,10.5,190.54,4.1,195.14,74,194.67,56%,29%,24%,37%,0%,17.0,196.93,2.2,209.54,151,199.04,80%,5%,4%,46%,0%,16.6,245.73,5.8,247.26,181,247.31,69%,5%,5%,57%,0%,5.3,235.33,0.6,235.44,35,236.15,80%,0%,1%,64%,2%,30.0,199.63,6.3,198.64,476,202.05,93%,66%,0%,19%,0%,23.8,230.64,3.2,234.61,124,235.81,78%,9%,4%,52%,0%,3.7,224.39,1.4,227.37,50,221.96,55%,4%,5%,69%,0%,17.0,222.31,8.2,223.31,151,224.43,48%,36%,42%,29%,0%,0.6,206.10,1.6,198.15,32,196.27,6%,62%,47%,8%,0%,20.7,213.64,9.2,212.72,140,214.90,77%,12%,2%,40%,0%,9.8,229.22,5.5,229.55,110,229.86,81%,8%,5%,61%,0%,10.8,492.95,4.0,462.83,77,521.77,85%,17%,3%,42%,1%,12.7,515.34,2.6,474.60,124,572.49,86%,28%,5%,45%,1%,0.8,347.92,0.4,332.10,19,328.93,32%,9%,2%,67%,0%,13.2,367.20,4.5,342.56,86,369.51,81%,7%,6%,49%,1%,14.0,413.91,1.1,408.24,72,416.04,78%,8%,3%,56%,1%,6.5,238.72,2.4,237.65,51,244.42,80%,7%,0%,60%,4%,9.6,227.54,1.4,235.01,52,228.93,84%,39%,4%,23%,2%,13.6,925.89,0.9,935.42,89,953.62,73%,26%,6%,39%,1%,5.1,440.83,2.1,397.24,52,421.37,50%,31%,0%,47%,0%,24.2,320.61,116,325.15,49%,35%,13%,27%,1%,2.7,685.00,17,692.63,60%,5%,14%,63%,1%,8.4,252.27,66,248.15,57%,5%,1%,70%,2%,9.2,250.91,31,249.59,80%,1%,0%,56%,2%,23.2,152.79,114,158.62,1%,26%,0%,52%,1%,47.1,173.53,188,179.59,2%,5%,0%,70%,1%,3.0,314.86,22,294.49,0%,8%,0%,70%,4%,20.7,185.90,144,196.37,27%,14%,3%,64%,2%,1.6,262.82,22,253.48,18%,2%,0%,83%,2%,42.0,85.07,487,86.54,2%,4%,2%,82%,1%,540,3703,15%
8/21/2017,18.2,561.95,2.1,534.49,139,612.68,95%,44%,12%,33%,2%,4.5,694.68,4.7,613.89,97,702.45,86%,54%,1%,22%,3%,12.7,675.53,3.3,625.59,121,702.32,81%,12%,7%,59%,2%,5.2,189.91,6.8,190.85,63,190.18,34%,20%,38%,35%,0%,30.5,192.98,2.6,201.43,157,198.46,78%,30%,3%,40%,0%,20.1,248.81,12.7,244.52,238,246.82,70%,21%,8%,44%,1%,8.2,232.05,2.9,231.37,44,234.69,80%,4%,2%,56%,1%,37.5,198.09,15.9,195.28,237,201.40,78%,24%,1%,42%,2%,16.5,233.38,4.6,232.33,127,233.83,75%,11%,3%,56%,1%,12.9,204.70,0.8,218.07,78,213.55,73%,14%,7%,47%,1%,28.4,209.47,7.2,214.31,184,210.18,81%,36%,11%,25%,0%,0.5,203.33,0.8,196.09,40,195.20,12%,65%,78%,7%,7%,32.1,203.98,6.2,205.15,242,208.88,81%,44%,5%,24%,0%,11.4,227.20,2.8,230.29,112,229.91,83%,18%,13%,57%,1%,9.0,474.63,2.9,466.63,82,505.96,79%,14%,9%,51%,1%,31.3,482.58,5.4,476.77,142,542.75,87%,14%,4%,43%,1%,1.8,323.07,0.6,337.27,67,276.87,10%,70%,5%,19%,0%,10.2,352.25,2.9,351.17,88,354.78,84%,10%,12%,45%,2%,6.2,418.03,0.6,421.84,67,412.63,75%,2%,3%,73%,1%,13.3,229.68,2.6,227.78,77,233.47,88%,25%,0%,46%,0%,3.2,240.21,3.0,220.47,37,225.55,68%,28%,2%,36%,12%,8.0,921.58,1.9,923.88,131,922.23,67%,46%,3%,27%,1%,3.5,423.54,2.0,408.16,39,433.78,75%,7%,2%,67%,1%,5.8,327.00,89,330.81,55%,44%,8%,37%,1%,4.2,640.40,18,674.80,59%,1%,2%,66%,3%,9.0,251.57,90,253.99,42%,23%,0%,57%,3%,14.6,248.78,85,248.24,90%,55%,3%,22%,1%,20.7,152.45,90,153.73,1%,8%,0%,66%,3%,29.2,176.73,166,177.39,4%,5%,1%,73%,1%,3.5,312.13,23,299.23,1%,0%,0%,85%,0%,16.4,187.88,133,193.88,21%,6%,1%,77%,1%,0.6,265.65,15,258.49,21%,0%,0%,89%,2%,41.1,75.99,599,79.12,3%,17%,2%,63%,1%,565,3914,14%
8/28/2017,20.3,530.97,1.0,545.28,82,600.47,93%,21%,3%,39%,5%,9.3,663.19,6.3,595.20,76,662.16,70%,28%,1%,32%,2%,8.8,664.45,6.1,613.25,125,697.33,80%,13%,10%,59%,1%,4.0,189.22,2.9,196.39,78,186.13,73%,49%,18%,32%,0%,13.9,199.76,4.7,200.63,117,199.20,68%,6%,7%,61%,0%,17.4,256.86,10.6,250.94,221,249.34,66%,22%,13%,48%,0%,5.9,231.17,1.7,231.17,39,232.38,80%,2%,2%,64%,2%,29.8,199.06,13.9,199.90,243,201.23,63%,22%,2%,46%,2%,19.4,229.50,3.3,233.29,139,231.42,83%,16%,1%,53%,0%,12.5,196.45,5.8,201.76,84,201.70,68%,19%,4%,41%,1%,21.5,202.90,5.9,205.93,183,203.54,84%,29%,21%,25%,1%,0.6,202.16,1.0,196.25,16,194.92,35%,14%,23%,24%,0%,17.8,203.53,6.2,201.94,156,205.32,80%,13%,7%,50%,0%,8.1,226.14,2.7,233.35,100,228.32,82%,8%,3%,71%,0%,19.5,443.55,4.5,444.55,89,481.01,84%,23%,2%,45%,0%,22.6,473.90,5.2,453.23,203,485.62,89%,41%,4%,32%,1%,2.0,323.42,1.1,321.07,23,318.76,31%,11%,11%,53%,2%,16.0,313.59,9.3,306.66,102,326.57,78%,18%,4%,49%,1%,10.3,415.34,2.4,416.97,79,412.36,70%,13%,2%,57%,2%,8.3,228.67,3.0,221.56,55,228.60,78%,0%,1%,66%,4%,2.9,228.13,3.2,217.97,26,224.43,49%,6%,2%,48%,12%,29.0,873.00,4.0,865.35,140,909.75,75%,39%,2%,22%,2%,5.0,422.00,1.5,402.85,45,425.29,78%,14%,0%,64%,1%,6.4,324.20,68,318.29,35%,33%,43%,49%,2%,5.6,600.75,35,642.14,67%,22%,33%,33%,5%,13.5,248.65,98,247.11,49%,25%,0%,53%,2%,7.2,252.18,32,252.47,75%,12%,0%,55%,3%,22.0,159.99,89,155.42,1%,0%,0%,75%,0%,21.1,182.49,140,178.64,3%,1%,0%,82%,1%,4.1,311.60,37,274.77,0%,41%,0%,46%,0%,6.8,192.56,129,192.97,30%,18%,1%,70%,1%,2.8,257.91,21,252.35,16%,4%,0%,79%,0%,67.0,60.45,1104,79.35,1%,55%,0%,35%,0%,568,4175,14%
9/5/2017,12.8,548.03,2.7,534.17,156,605.91,94%,59%,1%,23%,1%,4.9,641.74,6.0,603.13,70,705.83,78%,38%,4%,27%,3%,17.4,645.32,5.1,610.74,151,696.64,84%,25%,10%,46%,2%,3.0,199.38,2.0,202.67,349,182.05,91%,89%,6%,6%,0%,10.7,208.93,5.3,209.66,109,209.75,66%,7%,10%,60%,1%,18.2,266.77,8.7,261.69,213,260.77,70%,17%,6%,49%,0%,7.9,226.83,0.8,231.38,45,230.79,84%,11%,3%,57%,1%,22.2,203.01,4.7,202.83,266,206.53,81%,41%,3%,37%,1%,17.2,232.25,4.5,232.74,116,232.29,81%,7%,5%,60%,1%,5.8,197.48,3.0,202.01,60,197.54,63%,12%,11%,58%,0%,30.9,199.81,7.4,200.02,201,201.17,67%,33%,10%,25%,0%,0.2,212.04,0.2,212.84,29,191.53,61%,65%,76%,8%,0%,13.4,216.09,6.7,213.38,114,211.76,75%,8%,8%,59%,1%,12.3,225.23,3.3,232.52,102,228.64,82%,6%,4%,63%,1%,8.6,445.77,3.2,443.78,97,473.02,86%,29%,3%,46%,1%,7.9,490.75,5.9,459.33,162,510.72,82%,37%,6%,43%,1%,1.4,268.32,2.4,285.74,23,294.41,27%,1%,14%,50%,1%,16.4,283.22,3.6,317.32,101,297.01,85%,6%,6%,43%,1%,27.7,378.51,1.4,407.62,101,397.96,82%,16%,2%,46%,0%,7.9,218.23,2.7,210.96,54,224.32,82%,4%,0%,65%,1%,1.8,235.69,1.7,225.38,39,220.52,64%,37%,1%,39%,5%,9.7,876.78,2.7,884.42,107,905.22,51%,44%,5%,28%,2%,4.1,425.28,1.5,402.49,53,412.99,82%,30%,1%,50%,1%,8.7,323.43,63,324.13,43%,26%,9%,52%,2%,2.1,596.23,23,624.10,67%,8%,31%,51%,4%,9.5,254.29,164,240.84,75%,56%,0%,33%,1%,7.7,249.80,33,251.27,75%,13%,0%,54%,1%,16.9,163.79,122,154.54,1%,38%,0%,57%,0%,29.3,187.44,193,180.03,2%,16%,0%,67%,1%,2.6,302.03,22,289.61,0%,0%,3%,87%,0%,10.2,190.30,164,190.18,23%,34%,1%,56%,1%,2.0,262.47,25,257.13,33%,22%,0%,66%,2%,77.5,54.02,470,58.44,3%,2%,1%,70%,1%,514,3998,13%
9/11/2017,20.7,534.81,1.2,538.71,65,591.66,91%,11%,5%,41%,3%,2.8,653.74,2.4,608.65,84,683.42,85%,53%,4%,22%,1%,10.3,646.51,2.9,624.60,110,674.90,80%,10%,9%,58%,2%,4.4,198.10,4.9,204.88,46,199.95,43%,22%,19%,43%,0%,17.9,207.31,1.6,215.40,122,211.12,76%,11%,1%,58%,0%,14.5,279.08,9.0,270.09,185,269.28,67%,12%,2%,58%,1%,7.1,230.21,1.8,228.48,43,229.78,78%,6%,7%,53%,2%,16.8,205.98,4.2,206.75,220,205.22,73%,36%,1%,45%,1%,16.9,233.06,4.8,233.01,113,234.29,78%,6%,3%,60%,1%,8.4,198.44,1.7,199.22,58,198.92,68%,10%,5%,56%,0%,16.1,203.59,8.4,203.48,162,203.76,56%,40%,33%,31%,0%,0.3,213.76,0.3,211.09,22,197.24,14%,59%,29%,10%,0%,14.1,226.58,7.9,222.94,144,218.71,78%,25%,2%,45%,1%,12.7,230.97,3.5,234.72,100,230.83,82%,12%,4%,62%,0%,8.5,457.18,2.1,467.78,89,467.62,88%,29%,1%,48%,0%,9.2,500.30,4.0,468.22,134,501.29,84%,33%,8%,46%,1%,3.1,259.63,0.7,271.37,156,264.13,5%,87%,3%,7%,0%,16.0,277.62,5.5,286.49,88,286.85,81%,15%,4%,44%,1%,6.9,403.48,2.8,382.38,56,396.29,75%,4%,4%,58%,1%,7.8,222.15,2.9,216.93,56,219.11,83%,7%,0%,67%,1%,2.2,230.05,3.1,223.81,28,229.09,61%,19%,1%,52%,1%,22.2,867.77,3.4,864.12,106,899.85,75%,34%,3%,30%,4%,3.7,422.49,1.5,393.26,34,426.34,73%,5%,1%,71%,1%,16.5,329.14,78,322.56,34%,29%,33%,35%,3%,2.0,566.06,16,607.09,66%,11%,21%,55%,7%,11.4,259.81,69,255.35,60%,4%,0%,67%,4%,6.2,257.06,25,255.17,69%,1%,0%,66%,2%,18.4,157.90,87,160.40,1%,13%,0%,64%,1%,22.1,185.14,144,187.02,3%,4%,0%,79%,1%,3.4,307.42,30,283.09,1%,23%,0%,70%,0%,25.7,196.47,131,195.94,26%,5%,1%,68%,1%,0.8,254.42,15,257.67,21%,0%,0%,88%,0%,54.6,47.89,476,52.27,3%,7%,3%,72%,2%,484,3291,15%
9/18/2017,12.4,546.41,1.4,536.88,85,609.16,93%,36%,2%,39%,2%,7.2,637.57,5.0,607.15,83,693.66,83%,50%,1%,21%,4%,24.0,629.59,5.7,625.28,168,661.80,84%,22%,7%,41%,2%,3.1,202.00,3.6,201.67,48,199.67,35%,9%,36%,50%,0%,26.3,206.28,3.8,212.58,136,209.42,71%,5%,2%,53%,0%,15.2,292.81,13.5,281.04,221,278.74,62%,12%,7%,55%,1%,11.4,225.42,3.4,229.48,53,229.06,77%,3%,1%,52%,2%,41.9,205.41,11.3,211.59,320,208.24,74%,42%,1%,37%,1%,32.3,229.74,4.5,230.02,144,232.12,76%,7%,4%,47%,1%,12.6,193.43,0.4,203.70,75,196.68,65%,6%,5%,59%,0%,18.4,203.13,6.6,202.15,238,202.97,54%,51%,12%,26%,0%,0.2,221.90,0.2,215.57,36,199.42,7%,60%,67%,9%,2%,18.4,230.74,5.9,227.42,128,226.42,76%,5%,2%,60%,1%,11.3,234.27,3.3,240.43,106,234.85,83%,6%,9%,61%,0%,21.9,446.41,11.6,420.76,94,465.26,76%,11%,2%,38%,1%,22.8,504.38,4.7,455.19,153,526.33,86%,25%,7%,45%,1%,1.5,271.42,1.1,262.22,27,258.67,27%,8%,15%,41%,2%,15.4,273.69,7.7,274.38,84,278.89,74%,6%,8%,50%,1%,25.4,380.86,2.5,383.15,109,386.59,86%,31%,2%,34%,0%,15.5,211.75,1.6,210.80,72,216.34,86%,15%,0%,53%,1%,3.6,239.85,7.2,218.14,36,225.90,60%,21%,1%,41%,5%,11.1,878.55,2.4,874.36,74,921.31,86%,18%,5%,45%,1%,2.9,422.52,1.1,410.21,41,418.79,76%,17%,1%,66%,1%,8.1,333.28,55,333.69,63%,8%,10%,61%,4%,4.2,502.75,22,554.17,61%,5%,5%,60%,7%,21.3,245.24,137,250.73,69%,37%,0%,39%,1%,11.4,256.08,67,256.85,68%,54%,1%,25%,1%,33.0,150.79,109,154.67,1%,12%,0%,56%,0%,35.4,176.85,172,182.30,2%,4%,1%,69%,3%,1.8,297.31,20,287.39,7%,7%,0%,84%,0%,16.6,186.60,126,195.63,23%,12%,2%,68%,1%,1.9,254.34,25,248.32,13%,3%,0%,86%,0%,82.7,43.34,481,47.65,3%,2%,1%,74%,0%,680,3744,18%
9/25/2017,12.9,567.00,1.1,519.53,82,605.36,90%,27%,6%,40%,2%,6.7,647.05,3.8,606.26,60,643.42,73%,18%,3%,38%,4%,23.1,621.33,5.8,613.14,155,665.44,82%,10%,15%,48%,2%,7.4,202.48,2.7,203.78,74,201.96,71%,33%,13%,37%,0%,9.6,214.37,2.9,214.84,104,212.90,71%,5%,1%,63%,0%,17.9,311.63,7.1,308.12,176,298.61,66%,9%,2%,60%,0%,9.5,225.68,2.6,225.12,53,226.57,82%,17%,3%,49%,0%,17.9,217.37,2.6,215.54,173,213.86,75%,15%,2%,58%,1%,35.7,224.98,5.2,229.55,176,228.47,66%,19%,2%,40%,1%,9.9,200.20,3.5,202.20,74,198.49,71%,10%,5%,52%,1%,27.2,202.83,8.3,203.43,255,205.83,67%,47%,6%,17%,0%,0.6,207.64,0.8,204.02,30,199.69,12%,47%,45%,8%,4%,14.5,231.75,4.2,230.31,164,229.56,83%,32%,1%,39%,1%,15.8,239.37,3.6,242.39,135,237.86,85%,15%,8%,53%,1%,13.2,435.16,1.3,428.56,86,462.31,87%,33%,4%,36%,1%,13.8,507.16,4.4,444.48,145,523.59,86%,28%,4%,47%,1%,2.3,250.33,0.7,261.79,26,248.71,24%,18%,7%,37%,2%,8.4,268.85,4.9,261.04,84,271.49,81%,24%,13%,42%,0%,12.6,388.18,6.3,368.94,109,382.37,85%,41%,3%,29%,0%,10.3,208.34,2.8,205.71,55,211.30,80%,5%,0%,58%,1%,3.0,240.67,4.6,226.22,59,256.99,76%,54%,2%,25%,2%,9.0,892.80,2.5,868.93,78,923.97,77%,14%,6%,37%,5%,4.9,413.76,2.1,399.04,36,420.83,74%,1%,1%,70%,0%,5.8,337.93,63,337.03,58%,31%,18%,51%,1%,5.1,500.65,39,545.41,70%,35%,38%,23%,2%,10.9,256.05,216,247.30,63%,65%,9%,26%,1%,9.7,261.41,39,262.69,78%,23%,10%,44%,1%,23.1,148.22,93,150.41,1%,3%,0%,70%,2%,36.5,173.34,178,177.06,2%,7%,0%,69%,1%,5.2,300.96,24,284.27,2%,0%,0%,78%,0%,15.6,182.09,137,190.23,26%,9%,0%,74%,1%,3.7,255.45,26,248.27,18%,1%,0%,83%,0%,66.7,44.49,525,46.64,3%,6%,3%,71%,1%,552,3729,15%
10/2/2017,10.6,609.71,0.8,540.31,58,630.24,91%,11%,4%,54%,3%,2.2,705.37,3.0,635.86,52,673.27,65%,22%,0%,40%,6%,4.4,675.04,4.2,624.79,96,664.20,79%,4%,10%,62%,2%,2.8,205.23,3.6,205.19,32,203.45,41%,0%,17%,61%,0%,5.7,217.55,6.0,215.89,108,215.02,67%,9%,1%,65%,1%,16.6,320.63,6.1,316.89,200,312.32,67%,18%,20%,56%,0%,5.7,232.42,1.6,229.25,38,230.20,77%,3%,1%,62%,1%,16.4,224.23,4.0,220.24,180,221.42,69%,22%,1%,54%,2%,15.9,233.22,4.4,231.47,127,230.95,77%,5%,5%,63%,0%,5.7,206.71,0.3,213.27,62,201.20,65%,22%,2%,60%,0%,13.2,214.01,3.3,214.63,148,211.76,80%,28%,20%,33%,0%,0.3,219.64,0.2,215.15,12,202.45,10%,18%,28%,22%,0%,12.9,236.46,5.2,232.61,158,230.97,79%,27%,2%,44%,0%,8.2,263.09,2.9,265.82,108,248.81,82%,13%,2%,79%,0%,18.4,435.62,8.6,414.82,89,452.01,78%,7%,2%,39%,4%,16.4,505.78,4.9,436.88,183,496.07,85%,37%,6%,38%,1%,1.6,257.05,6.8,228.71,38,238.66,15%,28%,41%,25%,0%,10.9,261.90,9.8,246.45,89,262.01,76%,15%,3%,41%,1%,7.4,402.28,2.7,385.31,70,390.27,79%,19%,4%,59%,1%,7.3,215.15,4.9,204.17,53,210.31,74%,6%,0%,58%,1%,3.9,241.75,3.5,232.53,41,237.02,67%,32%,0%,41%,5%,5.6,922.94,1.4,902.31,64,961.68,79%,10%,2%,52%,3%,2.4,423.40,1.4,393.23,39,416.25,74%,9%,2%,72%,0%,5.5,341.61,44,342.28,51%,3%,12%,73%,3%,9.2,472.43,57,525.32,43%,50%,19%,19%,2%,20.9,254.62,153,243.39,57%,46%,12%,35%,1%,8.4,265.34,52,263.77,77%,28%,1%,46%,1%,25.3,138.60,132,143.69,1%,32%,0%,55%,2%,30.7,168.08,203,171.12,2%,20%,0%,59%,4%,3.4,294.17,25,277.58,1%,6%,0%,79%,0%,16.0,180.55,182,182.26,19%,40%,2%,46%,1%,2.7,252.67,30,249.80,34%,36%,0%,50%,0%,64.2,45.61,489,49.37,3%,10%,3%,66%,1%,471,3413,14%
10/9/2017,4.8,680.04,3.0,568.82,58,647.20,86%,4%,3%,72%,2%,2.3,765.26,7.9,634.70,50,664.03,55%,6%,2%,46%,4%,5.0,726.54,3.5,651.81,106,691.89,76%,7%,9%,67%,2%,8.0,196.48,4.3,202.32,46,199.98,51%,3%,16%,51%,0%,15.3,207.91,4.2,209.40,170,206.67,80%,23%,5%,48%,1%,10.0,323.88,6.1,327.49,177,314.73,66%,6%,5%,62%,1%,13.1,222.50,3.9,225.22,56,227.11,82%,10%,1%,43%,1%,18.8,231.79,9.2,228.89,243,224.35,72%,37%,1%,40%,2%,19.3,229.04,4.0,229.52,107,232.37,79%,3%,5%,60%,0%,4.9,209.99,0.6,215.09,55,207.27,60%,1%,8%,72%,1%,13.5,215.87,4.3,215.17,146,214.37,65%,29%,41%,35%,1%,0.3,222.27,0.1,215.11,18,196.26,14%,3%,33%,7%,0%,17.1,224.99,9.6,216.29,126,229.49,75%,15%,4%,48%,1%,10.8,273.29,3.9,276.78,106,266.74,80%,7%,2%,67%,0%,4.2,445.90,3.1,437.15,51,459.51,76%,21%,2%,49%,3%,11.3,516.59,6.3,415.90,113,504.02,77%,10%,7%,61%,2%,1.8,232.58,1.7,228.53,26,227.82,22%,12%,5%,35%,2%,17.6,251.49,5.7,240.28,92,256.48,75%,10%,13%,45%,1%,9.9,393.24,6.0,377.36,67,397.15,72%,3%,4%,57%,1%,10.6,219.63,2.6,211.25,71,215.58,84%,11%,0%,59%,1%,3.7,251.39,9.0,238.11,38,239.49,52%,18%,0%,45%,2%,10.6,914.94,8.0,855.60,83,942.98,76%,16%,4%,41%,4%,3.7,404.93,2.2,387.33,37,410.65,77%,6%,0%,65%,1%,9.5,345.91,51,345.12,59%,5%,12%,60%,4%,4.1,477.99,22,499.50,76%,19%,29%,39%,2%,13.6,254.15,74,254.74,53%,6%,0%,66%,2%,7.3,267.56,44,263.67,79%,37%,0%,41%,1%,25.7,129.70,95,134.20,1%,7%,0%,58%,7%,40.2,158.91,175,166.21,2%,4%,0%,70%,1%,5.4,294.19,28,280.66,0%,13%,3%,67%,0%,12.2,172.97,120,184.08,34%,11%,4%,71%,1%,2.9,250.18,24,241.84,15%,27%,0%,58%,0%,51.1,44.93,493,46.99,2%,14%,6%,71%,2%,498,3168,16%
10/16/2017,19.7,691.67,2.1,572.48,78,689.99,92%,2%,2%,53%,0%,4.7,769.21,6.0,656.11,40,711.68,64%,1%,1%,45%,2%,3.7,749.31,3.7,655.64,95,723.68,76%,3%,7%,75%,2%,5.5,195.56,6.7,197.74,47,196.60,41%,6%,25%,45%,3%,26.5,198.70,4.7,197.25,129,203.62,73%,1%,2%,50%,0%,14.0,314.34,3.8,321.74,168,315.90,62%,2%,2%,62%,1%,8.9,223.10,2.7,223.41,42,224.49,79%,3%,2%,51%,2%,11.7,235.58,4.3,226.82,179,230.75,65%,19%,1%,62%,1%,13.9,230.25,3.1,232.95,126,230.97,74%,6%,4%,53%,0%,11.3,207.51,0.9,209.04,77,207.42,70%,13%,5%,49%,0%,16.1,214.01,6.8,214.97,202,210.48,58%,47%,22%,25%,0%,1.1,204.21,2.8,203.98,33,197.13,51%,45%,54%,7%,0%,33.4,206.96,8.3,204.29,216,210.47,69%,27%,2%,28%,0%,12.5,277.86,3.2,279.50,104,271.94,81%,4%,3%,71%,0%,15.0,433.41,5.5,420.02,65,452.53,82%,4%,2%,46%,3%,9.5,506.86,8.3,408.43,112,513.52,78%,6%,6%,61%,1%,2.5,232.40,0.9,225.11,21,227.71,34%,1%,6%,49%,2%,9.9,255.75,8.2,237.77,72,253.23,71%,7%,3%,44%,2%,12.0,404.38,1.4,397.88,103,399.77,80%,37%,2%,38%,0%,5.7,218.89,2.5,213.98,54,217.17,81%,16%,0%,54%,1%,4.0,264.89,0.7,247.80,24,249.69,70%,12%,1%,50%,7%,15.0,912.91,4.1,913.19,66,948.43,80%,2%,2%,45%,3%,4.8,409.97,1.0,394.96,38,410.85,79%,6%,1%,61%,1%,14.8,345.64,78,348.01,68%,31%,6%,43%,3%,3.9,481.73,24,487.99,63%,19%,21%,45%,1%,17.0,255.57,79,254.55,56%,4%,0%,64%,3%,7.8,269.84,45,268.29,69%,37%,1%,41%,2%,24.7,133.85,99,133.07,1%,13%,0%,61%,2%,29.0,163.74,159,162.74,3%,3%,0%,76%,1%,4.5,295.54,22,285.18,3%,3%,0%,77%,0%,20.0,172.31,111,177.85,23%,7%,1%,67%,1%,3.1,251.58,23,243.04,16%,0%,0%,82%,0%,50.1,48.87,457,47.34,4%,3%,0%,80%,0%,528,3186,17%
10/23/2017,16.8,713.28,3.9,582.11,89,720.10,89%,20%,1%,66%,1%,5.9,766.11,3.8,689.68,43,726.78,67%,1%,2%,52%,6%,4.8,756.66,1.7,685.63,104,735.49,80%,6%,4%,81%,1%,7.5,192.65,2.5,197.80,46,194.02,53%,2%,23%,60%,0%,15.4,200.04,3.1,203.97,116,201.57,69%,6%,5%,53%,1%,18.1,307.17,13.8,299.07,193,303.74,67%,15%,2%,54%,0%,6.9,223.31,1.8,224.62,40,224.73,77%,4%,1%,57%,3%,17.1,238.45,2.0,239.44,179,233.48,66%,16%,2%,58%,1%,27.5,224.72,6.1,225.78,143,228.38,79%,7%,3%,49%,0%,8.7,204.76,3.1,209.74,66,207.86,70%,6%,2%,58%,0%,13.7,214.42,6.2,214.28,142,212.72,62%,37%,32%,31%,0%,0.5,209.62,0.3,208.08,37,197.36,3%,66%,70%,3%,0%,22.3,204.57,7.4,202.79,175,207.27,78%,26%,1%,40%,1%,15.0,272.51,2.7,277.80,92,275.02,81%,4%,2%,68%,0%,16.3,450.04,4.4,412.97,65,454.97,82%,11%,2%,43%,1%,10.8,508.03,3.3,414.76,133,498.12,84%,17%,9%,51%,1%,0.7,241.82,3.3,217.59,23,221.75,16%,5%,14%,49%,0%,9.4,249.58,8.2,234.81,80,252.48,74%,8%,6%,49%,1%,7.3,422.24,2.3,416.26,109,406.54,81%,43%,2%,40%,0%,8.7,214.97,1.0,216.42,48,218.14,81%,2%,0%,66%,1%,2.5,280.89,3.5,264.49,31,256.94,54%,24%,0%,43%,10%,11.0,949.79,4.3,888.38,73,958.13,84%,3%,2%,49%,1%,4.3,400.79,2.4,382.28,37,406.22,74%,1%,1%,71%,1%,5.3,350.41,64,347.92,69%,28%,11%,54%,1%,3.5,476.24,20,496.62,58%,16%,18%,53%,2%,11.4,264.55,155,230.65,68%,9%,0%,31%,2%,7.3,271.90,31,271.06,73%,1%,0%,63%,2%,20.4,137.85,85,135.36,1%,8%,0%,69%,0%,26.1,167.41,192,165.03,3%,21%,1%,63%,0%,3.4,291.84,24,278.42,1%,2%,0%,85%,0%,9.9,175.63,108,178.42,30%,6%,0%,77%,0%,2.1,248.70,22,241.45,19%,2%,0%,81%,0%,69.2,55.93,487,52.68,3%,10%,2%,72%,0%,501,3252,15%
10/30/2017,16.1,729.58,1.5,610.85,106,712.48,86%,2%,1%,70%,1%,5.7,806.08,4.9,678.33,47,728.97,64%,1%,0%,53%,5%,8.9,748.89,1.7,708.41,134,760.00,83%,10%,8%,60%,2%,5.7,193.82,4.9,195.41,47,192.34,44%,14%,26%,42%,0%,16.4,198.40,3.1,202.53,119,201.17,67%,13%,2%,51%,1%,14.1,306.13,10.6,300.75,206,301.26,68%,18%,12%,55%,0%,8.4,222.81,1.7,220.05,47,223.28,82%,17%,17%,48%,1%,22.6,237.60,3.3,241.43,173,237.75,78%,16%,1%,59%,1%,16.6,227.76,4.1,228.11,121,227.20,78%,9%,9%,55%,1%,5.9,201.41,0.9,210.24,52,207.22,68%,1%,4%,69%,1%,18.2,215.92,4.0,217.13,147,213.41,75%,22%,14%,35%,0%,0.6,201.65,1.6,198.97,18,196.60,11%,32%,20%,10%,0%,17.2,206.67,4.6,203.75,146,206.81,83%,25%,1%,42%,0%,12.1,270.51,4.4,269.34,101,270.36,81%,11%,2%,67%,1%,10.9,461.09,2.6,410.67,71,460.04,77%,23%,12%,46%,3%,9.7,506.64,17.7,401.42,144,491.79,67%,16%,10%,46%,4%,0.8,241.86,0.6,222.82,17,224.58,27%,3%,6%,64%,2%,17.8,257.44,7.4,236.04,81,252.73,75%,6%,4%,45%,1%,4.4,441.82,3.0,419.87,62,428.78,75%,17%,6%,57%,0%,11.1,210.91,4.8,207.38,68,214.50,81%,17%,0%,49%,1%,5.7,289.08,2.1,267.97,46,275.34,60%,43%,0%,28%,2%,9.6,999.28,4.0,942.48,70,982.32,78%,4%,2%,56%,3%,1.3,418.55,2.4,387.18,31,404.71,68%,1%,1%,76%,1%,8.3,350.99,48,350.65,59%,3%,10%,70%,2%,3.6,483.48,34,507.74,75%,29%,50%,39%,1%,9.7,272.34,75,266.31,59%,4%,0%,71%,2%,6.0,276.63,34,275.00,73%,9%,0%,61%,2%,15.7,142.12,124,140.39,1%,42%,0%,44%,0%,30.9,171.50,182,169.93,3%,12%,1%,67%,1%,4.7,292.50,30,277.35,1%,14%,0%,70%,0%,15.8,180.55,171,181.40,24%,37%,1%,49%,1%,1.3,245.55,21,245.26,17%,1%,0%,89%,0%,60.6,65.81,457,61.66,3%,7%,3%,76%,3%,492,3229,15%
11/6/2017,11.2,749.39,0.7,646.58,118,735.86,88%,4%,0%,78%,1%,2.1,851.36,3.0,687.67,46,744.23,62%,2%,0%,60%,5%,3.4,816.98,6.4,708.44,119,760.30,72%,10%,3%,71%,2%,6.2,190.28,10.7,185.47,52,189.87,36%,8%,25%,37%,0%,13.6,204.74,23.6,200.24,149,202.36,61%,9%,1%,39%,0%,20.1,308.80,18.9,279.97,241,299.27,64%,21%,11%,44%,0%,12.8,218.93,3.5,219.85,50,221.97,80%,7%,4%,47%,1%,33.3,226.15,26.3,219.90,305,230.58,77%,34%,1%,32%,1%,28.8,226.07,5.3,229.38,150,228.28,76%,5%,5%,46%,0%,21.1,218.58,1.6,212.19,68,211.75,67%,1%,4%,53%,0%,21.4,222.85,11.9,217.27,125,219.56,67%,7%,13%,40%,0%,0.5,212.63,0.3,200.19,12,196.10,14%,6%,24%,12%,0%,16.1,211.77,10.2,209.34,131,209.83,72%,15%,2%,44%,0%,14.1,262.98,3.6,262.47,97,267.86,79%,3%,2%,65%,0%,13.6,485.73,4.8,411.02,54,477.76,77%,9%,4%,42%,1%,13.8,510.48,9.6,397.53,173,495.03,74%,31%,9%,37%,1%,1.1,242.72,1.2,222.44,20,223.56,23%,3%,11%,52%,1%,8.4,273.71,10.8,235.45,73,255.27,63%,7%,5%,52%,3%,2.8,455.66,3.0,433.51,52,438.45,65%,3%,2%,79%,0%,8.4,220.31,3.9,211.83,53,215.21,75%,12%,0%,50%,2%,1.4,302.61,0.7,272.47,36,291.25,69%,32%,0%,50%,5%,8.8,1040.02,6.5,950.23,75,1021.17,74%,3%,1%,61%,2%,1.5,419.67,1.2,413.47,30,415.32,69%,1%,2%,77%,3%,9.6,347.90,48,351.67,45%,7%,17%,62%,1%,4.0,483.32,24,505.14,63%,11%,24%,51%,3%,9.6,275.79,73,272.60,51%,5%,0%,70%,4%,7.6,284.06,42,281.22,67%,42%,1%,35%,1%,15.6,151.69,91,146.13,1%,15%,0%,66%,2%,17.2,178.82,160,172.20,3%,8%,0%,78%,0%,2.8,299.77,20,280.73,0%,7%,0%,77%,0%,14.0,186.43,140,186.80,24%,19%,1%,65%,1%,0.8,247.62,18,245.27,19%,6%,0%,87%,0%,51.5,73.64,492,69.84,3%,8%,2%,79%,1%,565,3336,17%
11/13/2017,9.1,767.26,4.7,642.61,113,745.48,82%,2%,1%,79%,2%,2.2,884.23,2.4,680.15,36,786.15,65%,1%,1%,67%,6%,3.5,832.42,2.2,724.45,109,799.29,76%,4%,4%,81%,2%,3.1,194.61,5.0,192.34,35,191.71,35%,5%,17%,51%,1%,21.3,204.59,5.4,204.80,129,206.01,67%,5%,8%,51%,1%,23.5,304.67,13.2,277.73,193,297.97,63%,9%,5%,54%,0%,9.2,223.23,2.3,226.69,40,223.68,75%,1%,3%,56%,0%,14.6,230.90,10.3,224.84,209,229.70,69%,37%,1%,51%,1%,20.3,237.78,7.2,236.47,118,234.53,70%,7%,4%,55%,0%,2.3,226.91,1.1,226.98,46,218.13,61%,0%,5%,78%,0%,16.9,237.17,4.2,228.85,214,223.45,50%,47%,46%,27%,0%,0.7,213.65,0.1,213.47,38,197.35,3%,70%,81%,4%,0%,17.4,223.27,9.6,214.80,113,218.72,72%,5%,6%,53%,1%,22.8,245.92,6.7,247.76,114,256.22,76%,3%,3%,52%,1%,4.2,515.27,4.5,404.22,48,486.34,76%,11%,3%,50%,4%,7.2,541.32,8.7,402.34,122,487.69,61%,19%,27%,52%,1%,0.5,260.87,4.8,218.20,28,222.30,20%,7%,11%,37%,1%,8.3,285.20,12.7,238.36,80,272.08,66%,11%,7%,43%,2%,5.1,480.89,0.9,460.47,60,454.46,67%,10%,2%,71%,3%,8.0,231.50,2.0,225.34,52,223.01,63%,20%,0%,52%,9%,3.6,307.28,3.5,257.15,28,280.85,61%,24%,0%,38%,7%,8.7,1100.86,1.9,994.58,72,1044.39,78%,3%,1%,62%,3%,1.7,419.24,0.8,427.15,40,420.67,79%,23%,23%,59%,1%,13.9,353.12,58,352.11,50%,9%,16%,57%,5%,5.5,482.14,23,497.91,64%,7%,15%,51%,2%,15.5,283.82,102,278.79,64%,33%,0%,47%,2%,5.8,294.57,40,285.91,69%,25%,0%,54%,2%,13.1,155.39,85,152.99,1%,13%,1%,68%,3%,31.2,179.77,155,176.85,2%,2%,0%,76%,0%,2.2,302.41,23,279.29,4%,3%,4%,85%,0%,12.7,192.58,126,189.74,21%,23%,1%,58%,1%,2.1,261.43,19,250.81,31%,0%,0%,84%,0%,49.8,70.05,409,71.20,3%,3%,0%,82%,0%,480,3077,16%
11/20/2017,13.6,772.72,21.1,546.12,144,728.32,75%,8%,1%,60%,4%,2.2,888.07,3.4,650.53,61,759.85,68%,27%,0%,45%,6%,12.5,773.17,2.9,699.73,143,774.37,67%,16%,2%,64%,1%,7.3,188.05,1.9,195.66,49,189.41,39%,3%,36%,52%,0%,10.3,197.87,15.9,201.37,126,202.74,58%,4%,3%,57%,1%,20.3,284.26,41.1,254.30,221,281.33,52%,11%,4%,46%,1%,9.6,220.54,2.3,222.45,54,222.26,79%,14%,11%,48%,1%,12.2,228.31,25.4,213.76,181,227.82,56%,12%,2%,54%,1%,31.9,227.28,4.4,232.85,161,232.73,81%,13%,6%,45%,0%,9.4,204.82,0.7,224.26,66,216.51,57%,7%,8%,59%,0%,21.7,229.72,13.9,216.19,144,226.67,59%,8%,19%,40%,1%,0.3,215.73,1.5,199.40,22,194.96,4%,44%,48%,14%,1%,16.8,227.15,8.5,216.13,142,221.57,71%,15%,4%,52%,0%,13.4,247.86,4.5,235.63,105,248.03,77%,7%,4%,63%,1%,3.2,501.72,2.0,420.54,46,509.84,75%,17%,3%,55%,5%,7.8,536.10,7.5,383.12,112,496.15,63%,6%,15%,59%,1%,0.4,284.68,2.0,234.36,22,224.61,17%,7%,10%,48%,0%,8.2,298.51,6.1,238.10,70,280.95,71%,12%,5%,48%,0%,4.7,493.25,1.7,471.89,71,471.45,79%,26%,4%,57%,1%,7.5,237.76,2.3,219.71,70,228.81,84%,14%,1%,63%,1%,4.9,295.92,3.9,233.97,35,287.46,65%,28%,2%,32%,2%,8.7,1140.92,3.0,983.95,106,1058.03,74%,26%,1%,50%,2%,1.6,417.73,2.3,393.50,42,422.57,73%,16%,11%,61%,1%,10.1,349.79,51,353.43,53%,6%,12%,66%,2%,4.1,484.02,22,498.90,61%,15%,23%,53%,2%,14.4,281.06,170,268.80,56%,52%,13%,35%,2%,8.8,299.45,34,291.30,50%,13%,0%,52%,1%,38.6,132.64,111,142.82,1%,11%,0%,48%,2%,47.4,163.86,188,172.45,2%,9%,0%,63%,1%,3.0,294.91,20,285.03,0%,7%,0%,77%,0%,7.7,187.48,124,191.30,29%,4%,4%,76%,1%,1.5,246.89,18,252.05,23%,7%,0%,80%,0%,40.7,69.93,405,68.55,2%,4%,0%,80%,0%,583,3334,17%
11/27/2017,16.9,796.25,5.2,559.67,145,764.14,86%,2%,1%,78%,3%,3.7,860.12,3.3,601.33,43,743.71,56%,5%,2%,45%,19%,0.9,854.94,1.1,691.86,97,772.01,75%,5%,9%,83%,3%,3.6,197.45,12.6,187.76,72,190.23,26%,26%,35%,30%,0%,6.9,206.21,3.4,201.57,99,202.54,61%,9%,2%,62%,1%,20.9,281.20,9.0,260.85,209,275.70,67%,21%,13%,48%,0%,6.9,218.34,2.1,215.81,38,220.90,77%,2%,3%,58%,2%,33.7,221.29,14.0,216.65,183,225.54,68%,10%,1%,51%,1%,13.5,230.54,4.3,227.63,108,231.68,75%,5%,6%,58%,1%,21.3,205.59,2.2,203.57,89,207.66,69%,21%,3%,43%,1%,18.8,216.33,5.5,219.51,142,220.12,76%,23%,24%,37%,1%,0.3,216.78,0.1,213.93,17,192.67,11%,33%,50%,13%,5%,14.0,230.46,3.2,225.27,133,226.78,77%,22%,4%,45%,0%,9.2,245.85,4.0,246.86,90,246.95,80%,3%,2%,70%,2%,7.1,476.00,1.8,389.80,75,478.11,86%,42%,2%,45%,3%,5.4,519.44,11.6,382.66,134,500.20,71%,12%,11%,64%,2%,0.4,290.71,1.2,231.48,19,228.50,18%,4%,8%,57%,1%,9.8,307.20,8.5,236.10,99,277.62,54%,23%,3%,45%,1%,3.1,518.21,4.3,459.31,52,485.36,67%,0%,3%,73%,1%,3.3,233.83,1.5,223.10,45,231.90,74%,3%,0%,75%,4%,6.0,297.21,4.2,226.81,57,268.67,70%,45%,0%,33%,9%,4.5,1159.33,0.8,999.10,72,1109.10,78%,1%,4%,79%,5%,2.2,411.53,3.2,394.24,34,415.62,68%,1%,1%,71%,1%,5.7,356.58,40,354.93,54%,6%,13%,77%,1%,4.6,480.77,33,518.73,73%,24%,45%,36%,2%,12.4,274.28,160,258.13,64%,56%,3%,33%,1%,4.9,299.92,27,299.36,70%,0%,0%,76%,2%,16.3,133.41,111,141.36,1%,28%,0%,54%,0%,29.1,160.62,149,164.63,2%,4%,0%,73%,2%,3.3,296.38,24,277.30,0%,10%,0%,75%,0%,5.8,178.91,117,193.24,26%,28%,1%,60%,1%,1.1,249.26,17,243.79,23%,10%,0%,80%,0%,50.8,67.69,430,68.08,3%,7%,2%,71%,3%,453,3160,14%
12/4/2017,18.7,808.09,6.8,560.12,189,769.28,83%,3%,1%,78%,2%,3.0,865.42,4.5,608.74,47,706.48,43%,20%,1%,37%,12%,1.3,866.47,2.0,670.32,86,814.04,72%,3%,5%,83%,4%,7.0,187.07,5.4,190.50,55,186.81,27%,21%,45%,41%,3%,18.9,199.96,11.3,205.68,123,204.00,60%,8%,2%,52%,1%,19.2,277.76,11.1,256.90,182,272.88,64%,10%,7%,55%,1%,8.2,211.08,3.3,210.13,45,214.87,73%,0%,5%,50%,5%,32.8,221.09,5.6,213.24,206,223.64,76%,20%,1%,49%,1%,19.9,228.49,5.9,227.11,106,230.32,72%,4%,6%,58%,1%,15.5,198.16,6.9,199.15,84,201.70,61%,15%,7%,42%,1%,62.3,205.99,10.3,205.43,224,209.50,78%,21%,8%,22%,1%,2.4,200.10,9.2,196.91,30,193.18,13%,12%,19%,8%,9%,20.3,223.39,4.8,222.14,122,224.90,78%,13%,4%,47%,0%,19.0,232.12,5.5,233.44,127,239.01,77%,7%,13%,52%,1%,8.0,477.61,3.4,380.05,52,476.99,74%,14%,2%,47%,4%,29.5,467.08,8.4,385.08,144,499.59,81%,6%,13%,46%,2%,2.6,280.83,1.1,236.99,18,239.54,31%,0%,3%,53%,3%,13.3,302.51,4.7,240.88,84,291.40,76%,12%,5%,51%,1%,7.6,505.46,6.2,464.90,61,496.46,70%,1%,3%,63%,2%,19.1,211.49,5.1,210.57,68,220.92,80%,10%,1%,40%,5%,6.5,294.55,5.7,203.78,59,279.43,72%,49%,0%,16%,10%,7.2,1157.69,8.0,951.26,85,1096.56,66%,1%,3%,60%,5%,6.8,409.55,1.0,400.77,39,408.28,67%,4%,0%,61%,1%,8.6,358.01,48,363.42,60%,13%,9%,60%,2%,3.3,480.77,24,497.47,63%,12%,25%,56%,2%,20.4,266.72,89,268.74,54%,21%,2%,47%,1%,5.0,291.38,41,291.13,75%,40%,0%,43%,1%,27.1,127.30,112,135.67,10%,30%,0%,46%,0%,66.6,153.85,236,162.90,1%,22%,0%,45%,5%,3.2,296.31,24,279.49,1%,3%,0%,84%,0%,12.3,167.70,148,182.52,30%,36%,1%,49%,0%,1.6,246.79,18,245.54,18%,20%,0%,68%,0%,55.9,65.33,459,65.74,4%,4%,2%,75%,1%,689,3437,20%
12/11/2017,30.2,829.57,1.5,562.28,212,773.80,89%,8%,2%,71%,1%,1.3,866.44,1.2,621.94,37,744.26,60%,0%,0%,56%,13%,1.3,865.35,2.4,624.31,84,804.79,72%,8%,4%,77%,3%,3.2,193.62,3.3,191.02,48,188.05,33%,12%,38%,41%,0%,8.6,205.01,1.8,205.99,130,203.02,66%,7%,4%,53%,1%,23.6,268.96,18.6,253.28,226,266.41,60%,10%,3%,50%,1%,11.9,202.15,2.2,200.97,57,210.38,83%,19%,15%,40%,3%,15.8,223.02,5.4,220.50,240,224.30,73%,40%,1%,39%,1%,40.0,219.94,8.8,222.13,203,225.00,75%,27%,3%,33%,0%,22.8,196.16,4.6,198.95,77,199.24,67%,7%,6%,44%,1%,25.0,205.37,7.3,204.40,197,208.02,58%,28%,35%,27%,1%,0.7,204.00,0.3,193.88,20,192.50,9%,27%,58%,13%,0%,22.3,219.78,5.0,218.65,135,221.59,74%,12%,2%,50%,0%,14.3,228.49,4.0,230.00,118,232.98,82%,13%,7%,56%,1%,7.6,473.03,5.9,377.26,83,458.50,70%,22%,2%,46%,5%,13.1,479.77,6.2,392.02,119,479.91,78%,8%,6%,62%,1%,1.0,284.54,0.4,237.42,19,234.22,25%,1%,5%,48%,4%,10.3,310.50,5.7,242.00,68,292.10,73%,7%,4%,53%,1%,2.8,501.29,2.5,474.62,57,489.76,68%,0%,1%,78%,1%,20.9,207.40,1.4,213.17,67,210.47,85%,13%,3%,37%,1%,5.2,291.23,7.6,213.59,38,257.94,55%,16%,1%,39%,2%,8.6,1126.89,3.9,973.81,68,1112.04,73%,2%,4%,66%,2%,3.2,413.80,2.2,399.08,35,413.70,72%,0%,1%,68%,1%,7.1,359.45,46,361.19,60%,7%,21%,70%,1%,4.7,482.78,22,489.98,55%,6%,13%,50%,4%,20.3,256.76,85,263.47,52%,7%,1%,55%,2%,10.3,275.72,34,281.57,75%,2%,0%,59%,3%,19.3,123.27,88,128.78,1%,11%,0%,65%,2%,35.5,154.70,166,153.32,2%,4%,0%,72%,1%,4.6,292.24,24,279.17,0%,6%,3%,74%,0%,6.0,164.19,140,178.39,28%,17%,5%,64%,1%,2.7,252.06,21,246.32,24%,4%,0%,78%,1%,68.0,57.41,497,61.66,3%,7%,2%,66%,1%,574,3461,17%
12/18/2017,28.6,762.99,8.5,504.11,177,741.01,87%,16%,1%,53%,1%,2.2,734.63,3.7,571.56,68,707.19,72%,39%,0%,41%,4%,4.9,805.00,3.5,584.22,109,775.21,79%,17%,11%,66%,2%,2.9,190.86,2.6,192.76,46,191.42,36%,22%,20%,52%,0%,20.4,197.39,4.8,204.45,144,202.54,70%,14%,4%,53%,1%,14.2,272.99,5.8,264.17,193,269.91,68%,16%,22%,53%,1%,6.2,205.50,1.8,206.22,42,205.77,76%,5%,17%,53%,2%,31.7,227.95,22.0,232.29,214,228.58,73%,16%,1%,47%,1%,20.3,223.36,5.2,224.26,111,224.23,72%,2%,6%,54%,1%,3.5,202.05,1.1,206.28,57,198.90,60%,3%,13%,67%,1%,27.9,205.59,4.0,206.47,197,207.84,66%,32%,20%,29%,0%,0.7,209.63,1.7,195.18,31,192.75,4%,72%,60%,5%,0%,19.4,217.61,7.1,219.44,196,217.81,85%,36%,5%,38%,1%,14.2,227.18,2.0,230.59,99,231.40,82%,4%,8%,59%,1%,7.4,487.74,6.8,367.99,69,458.16,74%,25%,2%,50%,2%,13.3,494.76,4.9,400.19,118,488.85,78%,11%,8%,56%,2%,0.7,307.41,0.8,251.00,22,236.22,18%,5%,10%,56%,3%,10.2,323.88,4.4,268.16,87,304.23,80%,8%,4%,62%,1%,9.9,489.43,2.8,476.63,56,491.81,73%,1%,3%,67%,1%,6.5,209.00,3.8,206.50,53,210.89,73%,11%,2%,56%,3%,3.8,286.28,3.0,215.34,30,258.98,63%,14%,1%,44%,7%,16.4,1056.68,6.3,951.33,83,1061.39,70%,9%,2%,47%,2%,1.6,424.34,1.2,417.03,38,418.85,74%,7%,1%,83%,1%,6.6,363.09,54,356.40,51%,8%,20%,72%,2%,5.7,475.67,39,509.90,76%,37%,46%,34%,1%,28.2,250.70,82,254.18,58%,2%,1%,53%,2%,8.7,269.04,33,274.74,71%,1%,0%,62%,3%,13.8,129.57,77,126.43,1%,6%,0%,75%,1%,30.3,159.13,151,155.88,2%,5%,0%,72%,0%,3.4,294.79,18,279.82,3%,2%,0%,75%,0%,8.9,171.16,108,177.68,26%,7%,3%,79%,1%,1.2,249.21,27,242.51,17%,7%,0%,86%,0%,80.5,50.80,527,53.77,3%,7%,2%,72%,2%,562,3359,17%
12/26/2017,32.3,700.76,6.2,510.94,146,661.73,88%,36%,1%,24%,1%,15.3,654.93,27.3,533.39,132,637.02,62%,36%,1%,18%,2%,24.0,658.35,4.1,552.85,171,685.54,75%,30%,9%,33%,1%,4.5,193.27,3.9,194.47,33,194.40,47%,2%,21%,50%,3%,14.9,204.92,3.5,209.31,106,203.97,65%,4%,4%,64%,2%,12.3,282.69,5.3,273.65,183,276.22,70%,18%,11%,57%,1%,7.3,213.63,2.4,215.99,50,212.52,74%,10%,7%,52%,1%,11.0,246.13,4.5,250.33,160,236.99,79%,16%,1%,61%,2%,10.2,230.60,6.6,229.04,137,227.65,68%,19%,2%,51%,0%,2.0,206.55,1.7,205.49,49,204.00,57%,0%,4%,81%,1%,18.0,206.20,9.7,207.67,137,208.99,71%,15%,17%,40%,1%,1.1,204.52,0.8,195.38,33,192.96,5%,62%,72%,5%,0%,13.8,224.88,10.1,222.77,141,222.12,78%,22%,3%,51%,1%,14.4,228.55,3.1,227.50,103,230.42,81%,8%,1%,61%,1%,19.1,483.83,3.7,390.65,94,475.72,86%,26%,1%,37%,2%,11.5,508.01,3.2,402.25,129,506.78,80%,24%,8%,50%,3%,0.6,316.53,1.2,267.78,17,262.29,32%,1%,0%,69%,0%,5.0,328.35,8.9,281.98,91,309.90,64%,20%,3%,56%,1%,6.3,491.44,3.2,466.99,68,485.34,78%,22%,3%,55%,2%,6.6,208.31,3.9,205.55,50,211.63,75%,11%,0%,60%,1%,2.0,295.04,1.3,215.34,22,249.50,48%,0%,0%,65%,8%,16.7,984.40,8.5,906.12,104,1004.50,77%,20%,1%,33%,3%,2.0,427.74,1.4,418.36,37,424.34,73%,9%,5%,76%,1%,9.2,368.10,42,365.35,60%,2%,9%,71%,2%,3.8,489.94,27,507.23,70%,26%,33%,44%,4%,23.3,245.11,87,249.22,52%,6%,1%,52%,5%,15.3,266.81,45,270.41,84%,13%,0%,42%,3%,12.5,133.79,115,141.15,1%,44%,0%,52%,1%,22.0,162.96,178,159.92,2%,9%,0%,74%,1%,4.6,294.33,30,276.26,8%,10%,0%,73%,1%,6.5,182.71,113,182.22,26%,14%,2%,75%,1%,0.7,252.41,19,235.73,18%,1%,0%,92%,0%,27.2,51.68,406,52.78,4%,6%,0%,81%,0%,500,3256,15%
1/2/2018,15.9,597.52,8.7,487.32,79,610.30,73%,28%,1%,30%,2%,5.3,664.11,6.0,568.94,55,690.94,80%,36%,0%,32%,1%,18.5,638.24,2.7,555.14,100,664.42,83%,10%,5%,56%,2%,2.2,196.72,4.5,198.93,29,196.25,29%,11%,27%,61%,0%,10.1,212.05,1.5,211.41,97,209.61,72%,2%,4%,70%,1%,13.2,289.03,3.8,292.12,163,283.92,69%,13%,6%,61%,2%,2.1,227.21,0.8,229.78,28,221.80,77%,2%,2%,76%,1%,10.1,259.72,3.8,249.00,173,247.21,73%,18%,0%,65%,2%,10.2,239.24,5.0,231.55,98,235.68,71%,11%,3%,58%,1%,8.1,202.73,1.1,209.42,45,205.67,69%,1%,5%,71%,1%,19.4,209.07,4.0,209.13,122,210.32,73%,12%,23%,47%,2%,0.2,211.35,4.4,197.51,13,198.81,4%,30%,2%,10%,0%,10.3,237.52,2.1,225.77,115,229.79,80%,22%,11%,58%,1%,5.3,239.35,3.6,231.67,79,234.12,76%,3%,2%,77%,2%,11.8,484.25,1.1,390.50,56,480.02,81%,13%,2%,58%,1%,13.2,519.96,1.8,415.94,113,510.91,81%,15%,4%,58%,3%,0.4,325.07,0.3,264.87,14,273.48,27%,0%,2%,79%,5%,7.4,335.41,2.0,309.64,62,324.55,77%,3%,2%,67%,2%,8.0,473.59,0.3,477.64,52,483.33,78%,3%,4%,66%,3%,6.1,214.55,1.1,218.69,54,211.00,85%,11%,0%,70%,2%,0.9,304.03,7.3,220.48,27,250.63,42%,20%,0%,40%,5%,32.4,924.45,5.5,915.84,105,956.28,81%,24%,1%,25%,1%,0.8,429.74,0.6,439.09,27,428.58,72%,0%,2%,87%,1%,5.7,374.04,51,375.31,62%,21%,8%,56%,3%,2.8,485.05,26,499.05,48%,27%,19%,43%,3%,8.3,250.19,59,247.92,58%,3%,0%,70%,4%,7.5,267.75,28,267.99,74%,0%,0%,57%,5%,4.6,158.31,60,141.58,1%,10%,0%,82%,0%,9.8,185.53,117,169.89,2%,12%,0%,78%,1%,3.9,301.05,20,280.87,0%,0%,0%,80%,0%,5.6,201.99,114,198.18,23%,19%,0%,74%,1%,0.8,255.53,14,245.42,25%,1%,0%,87%,1%,23.7,57.78,339,53.79,2%,7%,0%,85%,0%,357,2535,14%
1/8/2018,7.3,611.26,3.0,538.12,83,615.65,87%,25%,3%,57%,1%,8.1,688.52,1.9,599.20,37,669.61,78%,2%,0%,48%,3%,6.5,643.87,1.6,584.15,106,660.10,81%,6%,7%,64%,2%,4.5,201.71,1.9,206.23,45,196.93,24%,34%,52%,34%,1%,9.0,218.61,3.2,219.43,102,216.66,71%,3%,1%,68%,0%,11.6,296.29,2.7,296.68,166,289.58,70%,9%,8%,64%,2%,5.4,242.25,1.4,238.70,36,231.98,79%,4%,2%,68%,1%,13.1,271.24,9.8,270.50,200,262.58,63%,31%,1%,50%,1%,13.2,250.66,2.0,252.08,102,244.02,70%,3%,3%,63%,2%,2.3,215.99,0.6,217.81,40,207.32,65%,0%,6%,80%,0%,17.6,221.66,1.4,221.89,118,217.37,82%,9%,14%,41%,1%,0.2,224.79,0.6,201.42,22,201.69,9%,75%,14%,5%,5%,14.8,245.19,5.2,240.72,107,239.08,73%,4%,2%,61%,1%,7.7,249.16,4.1,236.49,95,241.50,79%,6%,5%,69%,2%,15.5,490.95,2.2,414.93,75,488.30,86%,19%,1%,39%,1%,18.7,529.02,3.1,434.03,136,524.27,86%,20%,3%,50%,1%,0.7,327.68,2.1,312.28,17,286.11,23%,7%,2%,58%,4%,6.1,351.15,8.3,330.02,76,333.76,68%,6%,3%,54%,3%,12.8,470.63,3.9,455.15,61,471.97,73%,0%,4%,55%,3%,3.3,229.21,2.5,222.65,43,220.99,76%,7%,0%,65%,3%,7.0,294.59,6.6,237.38,52,289.41,57%,46%,0%,21%,2%,9.7,960.76,1.0,943.11,59,976.63,82%,3%,2%,53%,3%,2.9,467.45,2.1,445.72,31,442.28,71%,1%,1%,69%,1%,4.0,384.49,55,380.71,71%,30%,11%,51%,2%,3.7,499.79,21,505.42,68%,13%,14%,55%,4%,16.9,250.74,60,249.91,59%,0%,0%,60%,4%,10.2,267.01,34,267.94,77%,1%,4%,52%,5%,13.2,158.69,63,156.49,1%,1%,0%,74%,2%,25.7,195.33,138,182.99,2%,5%,0%,72%,2%,5.1,300.67,22,288.76,0%,1%,3%,74%,0%,11.9,202.84,117,202.51,24%,19%,1%,66%,1%,0.6,270.71,14,254.69,31%,0%,0%,86%,0%,50.6,68.34,435,62.34,3%,5%,0%,84%,0%,411,2769,15%
1/15/2018,12.2,597.72,0.7,552.70,82,615.59,91%,31%,2%,59%,2%,13.7,686.68,3.5,600.03,49,689.39,81%,1%,1%,36%,2%,10.7,635.01,2.7,596.00,97,665.44,83%,6%,8%,62%,2%,3.0,203.49,3.5,201.94,35,202.59,47%,2%,31%,50%,3%,8.2,215.89,1.4,220.52,121,217.46,76%,5%,3%,69%,0%,17.2,294.39,5.8,290.01,249,289.99,81%,33%,35%,39%,0%,11.1,238.40,2.5,238.90,55,239.08,82%,11%,10%,54%,0%,14.0,261.59,4.9,274.05,180,269.69,78%,7%,0%,66%,2%,11.0,251.41,4.4,250.00,108,252.28,72%,8%,4%,62%,0%,5.9,209.19,1.9,211.69,47,212.22,63%,8%,14%,65%,1%,20.6,215.09,2.8,217.80,202,217.90,58%,35%,35%,28%,0%,1.3,207.91,0.1,211.02,40,200.78,34%,86%,85%,5%,2%,26.4,240.70,7.0,232.44,161,238.37,83%,20%,2%,37%,0%,17.5,250.60,2.4,245.06,116,248.22,80%,12%,7%,60%,2%,7.8,485.83,3.5,433.03,82,486.23,67%,33%,10%,37%,1%,24.2,514.92,3.5,441.92,125,528.87,85%,12%,7%,46%,1%,1.0,338.85,0.4,320.47,15,309.48,36%,1%,9%,64%,0%,8.5,350.12,3.5,340.11,69,348.47,79%,2%,3%,53%,1%,9.3,465.77,3.4,454.25,76,464.28,79%,23%,6%,46%,1%,5.2,231.81,1.6,223.04,57,227.83,82%,13%,0%,62%,3%,6.6,291.83,1.9,252.79,36,285.00,76%,31%,1%,33%,7%,10.2,969.71,4.0,927.28,62,989.71,74%,11%,3%,49%,3%,3.3,460.68,0.4,457.71,29,457.89,75%,0%,1%,75%,1%,4.0,386.14,45,383.41,51%,10%,20%,66%,3%,2.3,500.84,24,508.61,72%,30%,34%,46%,1%,19.7,245.14,76,248.84,56%,3%,1%,58%,1%,16.3,259.91,64,260.86,82%,40%,0%,24%,1%,16.3,167.95,83,161.58,1%,7%,0%,72%,1%,18.1,202.33,177,190.84,2%,23%,0%,65%,1%,5.4,311.88,29,289.77,1%,5%,0%,74%,1%,10.6,209.60,112,206.77,37%,11%,2%,73%,1%,1.1,270.81,18,261.30,24%,2%,0%,87%,0%,39.6,76.49,490,69.15,2%,10%,2%,70%,3%,448,3211,14%
1/22/2018,11.5,593.51,6.3,531.80,141,599.56,85%,62%,1%,23%,1%,3.5,685.44,8.9,572.74,70,687.38,74%,40%,2%,25%,1%,13.2,633.99,2.6,595.07,152,651.07,89%,32%,8%,42%,2%,2.8,201.01,5.3,203.60,52,199.58,30%,27%,47%,37%,0%,15.0,208.21,3.1,218.06,124,214.41,76%,7%,5%,58%,0%,11.4,294.84,3.8,293.29,184,290.51,75%,23%,16%,54%,0%,3.1,240.69,1.5,241.43,37,239.53,80%,1%,2%,75%,1%,27.0,243.60,10.3,237.47,197,252.72,74%,13%,2%,55%,2%,33.5,239.33,7.0,241.58,140,244.82,71%,16%,6%,42%,0%,25.2,194.05,0.9,204.87,75,202.36,81%,17%,13%,44%,1%,21.4,204.05,2.9,210.29,167,208.13,78%,17%,17%,27%,1%,0.5,216.97,0.7,202.80,21,203.81,4%,67%,53%,6%,5%,16.9,230.67,3.6,233.37,131,232.21,84%,22%,2%,52%,0%,11.1,240.37,2.9,242.44,101,246.17,83%,9%,1%,63%,1%,10.9,473.86,6.1,442.23,79,484.17,78%,16%,2%,46%,1%,15.6,508.39,9.7,435.29,165,513.31,77%,37%,12%,32%,1%,1.0,337.92,0.5,328.76,13,319.92,28%,0%,1%,76%,0%,6.0,352.58,3.6,343.48,73,349.78,74%,21%,6%,53%,2%,10.1,457.91,1.8,459.32,92,465.77,85%,27%,2%,49%,1%,5.2,234.40,2.6,224.77,56,232.31,83%,16%,0%,59%,1%,2.7,286.48,0.7,258.52,19,279.46,66%,1%,1%,61%,10%,17.0,934.22,7.9,921.34,96,962.79,80%,28%,1%,32%,2%,2.0,464.07,1.5,455.46,35,460.17,77%,6%,1%,67%,1%,8.8,377.33,60,380.73,58%,2%,26%,63%,3%,4.3,501.35,38,528.51,49%,47%,8%,27%,4%,23.2,239.99,87,242.43,66%,8%,0%,54%,3%,12.4,258.34,45,260.73,76%,20%,0%,42%,1%,11.3,166.69,89,164.26,0%,20%,0%,66%,0%,21.9,197.47,144,196.73,2%,8%,0%,75%,0%,4.0,314.07,24,295.27,0%,2%,1%,81%,0%,10.8,218.20,159,206.66,17%,29%,2%,61%,1%,1.3,259.16,23,258.32,16%,18%,0%,72%,0%,40.2,80.37,415,76.29,2%,0%,0%,83%,0%,499,3306,15%
1/29/2018,13.2,597.87,3.2,538.34,150,623.11,94%,52%,1%,29%,2%,2.8,694.89,5.8,592.79,82,714.67,84%,42%,0%,33%,1%,6.6,662.17,1.9,600.78,117,689.88,85%,11%,15%,63%,3%,4.3,200.20,2.9,206.29,27,202.09,38%,0%,25%,59%,0%,15.0,213.57,3.3,215.03,148,212.71,79%,20%,4%,52%,2%,17.9,300.39,6.2,294.75,342,277.24,85%,54%,50%,30%,0%,10.4,234.41,2.1,233.07,48,238.83,82%,2%,9%,51%,1%,9.6,239.91,16.2,231.96,165,242.34,71%,7%,2%,65%,2%,11.7,243.84,3.6,244.62,112,243.46,79%,10%,15%,60%,1%,5.7,204.35,1.1,206.19,48,200.80,73%,7%,6%,70%,1%,17.6,209.49,6.4,210.33,162,208.99,81%,25%,25%,31%,1%,0.3,225.25,0.8,208.98,10,207.95,7%,10%,45%,22%,1%,13.2,231.27,3.6,229.07,122,232.51,78%,10%,3%,55%,1%,10.2,240.75,1.6,242.59,91,242.65,83%,5%,2%,67%,1%,8.6,474.97,1.9,463.60,95,506.59,86%,43%,1%,36%,1%,7.7,509.20,4.3,425.74,127,543.63,84%,31%,7%,50%,3%,1.0,337.09,1.0,330.20,14,320.11,26%,0%,1%,71%,0%,9.8,344.83,4.2,344.09,80,348.24,82%,10%,3%,47%,1%,9.8,465.77,10.0,450.23,67,460.60,63%,10%,4%,50%,2%,5.5,240.12,5.2,223.40,53,233.65,77%,4%,0%,67%,1%,6.6,296.36,4.9,254.09,32,277.40,57%,17%,1%,38%,3%,19.5,929.77,4.1,927.06,86,969.85,75%,19%,6%,30%,3%,5.9,465.62,3.1,456.69,38,464.25,72%,6%,1%,61%,0%,13.0,370.07,61,375.35,53%,10%,21%,52%,2%,2.2,524.81,41,532.21,81%,37%,64%,27%,1%,24.2,234.31,108,241.94,64%,17%,0%,46%,1%,9.4,262.04,38,262.12,68%,14%,1%,48%,1%,15.6,166.63,95,162.00,0%,20%,0%,60%,1%,15.9,197.95,153,193.73,2%,15%,0%,72%,1%,2.2,314.98,18,293.69,0%,2%,0%,87%,0%,6.3,206.57,117,211.11,28%,7%,4%,81%,1%,2.1,268.94,21,246.89,17%,0%,0%,86%,0%,67.9,84.99,446,80.61,2%,5%,2%,77%,2%,469,3315,14%
2/5/2018,16.7,596.15,0.8,555.42,59,623.42,92%,3%,3%,50%,3%,5.5,704.77,5.0,609.88,46,683.53,71%,5%,1%,55%,1%,4.2,667.94,2.3,628.77,94,686.12,83%,9%,13%,67%,2%,2.8,212.74,1.6,213.54,27,205.21,50%,4%,39%,49%,0%,5.0,221.36,1.6,218.76,88,217.67,67%,0%,2%,79%,0%,8.2,307.13,2.6,307.12,168,298.73,75%,16%,5%,65%,1%,7.1,237.61,1.3,239.29,40,237.97,80%,1%,4%,64%,1%,10.5,245.50,9.0,245.22,240,240.97,64%,28%,1%,50%,1%,16.2,246.60,4.9,245.23,112,246.64,75%,3%,3%,65%,0%,7.1,208.34,1.0,210.47,45,206.64,65%,1%,9%,70%,0%,18.2,216.75,3.3,221.19,190,216.33,67%,50%,29%,26%,0%,0.2,227.26,2.3,204.20,12,204.20,10%,0%,16%,14%,9%,16.1,236.51,5.0,237.17,100,235.10,77%,9%,3%,50%,0%,10.4,242.94,1.3,244.62,105,241.64,83%,8%,14%,62%,5%,15.0,470.07,4.4,450.39,83,485.54,85%,10%,3%,43%,1%,10.8,511.28,6.5,436.70,118,516.64,78%,9%,10%,48%,1%,2.0,334.67,1.1,332.67,16,324.53,34%,0%,6%,65%,3%,8.4,349.96,7.2,345.69,71,349.13,74%,4%,3%,53%,1%,14.1,470.21,3.5,454.84,103,477.75,77%,41%,2%,33%,1%,3.8,250.08,6.6,231.30,58,240.63,78%,9%,0%,62%,1%,6.6,300.45,2.5,273.47,42,292.69,78%,37%,1%,31%,5%,17.0,941.23,2.5,927.00,98,962.11,73%,33%,7%,28%,3%,2.3,477.04,2.1,476.75,29,469.07,74%,1%,1%,77%,1%,4.1,387.40,42,377.47,57%,3%,20%,75%,2%,2.4,530.91,23,535.11,73%,30%,18%,42%,1%,14.2,243.55,87,239.95,61%,23%,0%,52%,3%,7.2,268.89,60,264.68,73%,52%,2%,30%,1%,13.1,151.76,130,158.64,1%,45%,0%,52%,2%,25.2,181.02,142,191.96,3%,4%,1%,75%,2%,5.5,316.94,23,299.17,0%,0%,0%,75%,0%,17.8,199.06,182,202.87,18%,38%,7%,47%,2%,0.6,273.08,17,248.42,20%,2%,0%,92%,0%,30.7,91.47,363,87.25,2%,1%,0%,89%,0%,407,3012,14%
2/12/2018,13.8,612.59,0.3,567.80,69,632.93,93%,11%,4%,46%,1%,5.6,712.88,14.6,620.81,84,697.12,66%,31%,0%,26%,2%,5.1,679.60,3.4,635.97,126,709.31,82%,20%,13%,50%,2%,3.0,211.16,1.8,215.98,45,208.10,30%,34%,37%,39%,0%,7.5,219.60,2.4,221.79,105,220.10,74%,1%,3%,61%,3%,9.3,304.36,5.0,306.86,141,304.27,68%,6%,6%,67%,1%,10.9,232.04,2.5,231.05,45,235.02,82%,4%,2%,52%,1%,16.4,257.98,9.4,254.29,175,252.43,76%,4%,1%,69%,2%,20.0,242.71,3.3,243.82,121,245.12,83%,10%,7%,54%,0%,9.9,211.25,1.6,215.22,53,210.99,72%,11%,7%,56%,0%,12.8,217.80,4.9,217.71,237,216.84,68%,45%,26%,27%,1%,1.3,205.45,4.4,201.82,41,199.97,9%,60%,48%,4%,0%,18.4,230.73,3.6,231.88,123,231.30,84%,18%,3%,43%,0%,16.6,235.09,4.6,238.91,111,238.36,83%,13%,3%,53%,0%,15.0,468.37,3.1,448.38,124,488.35,81%,33%,12%,22%,0%,9.6,509.95,4.9,441.33,120,518.19,78%,14%,6%,52%,1%,0.6,331.85,1.1,332.24,17,325.22,28%,7%,9%,60%,4%,8.9,347.55,2.6,344.40,87,349.57,83%,14%,3%,46%,3%,16.1,491.11,2.3,467.78,89,492.85,87%,28%,2%,39%,0%,4.0,253.09,1.5,245.09,48,249.97,84%,15%,0%,60%,1%,2.7,301.17,1.2,276.24,16,290.67,61%,0%,1%,57%,3%,16.2,929.85,4.6,923.98,115,950.31,65%,39%,2%,25%,3%,1.2,486.79,0.8,487.93,32,478.17,79%,0%,1%,81%,1%,14.3,391.52,63,392.99,51%,4%,16%,55%,6%,1.2,570.43,18,542.45,66%,17%,23%,57%,2%,20.1,243.67,169,243.28,66%,59%,9%,23%,2%,7.2,275.92,28,272.79,76%,7%,0%,58%,1%,14.6,141.86,81,149.00,1%,10%,2%,67%,3%,31.5,170.62,170,179.21,3%,14%,0%,63%,1%,2.8,311.32,25,292.04,2%,11%,0%,88%,0%,10.1,174.35,110,195.21,28%,6%,1%,79%,3%,1.2,267.18,22,260.57,36%,30%,0%,63%,0%,45.5,83.88,383,88.36,3%,3%,2%,84%,2%,457,3193,14%
2/19/2018,26.4,632.08,1.4,579.69,76,633.70,90%,12%,4%,40%,3%,7.4,715.77,4.7,647.21,54,709.87,78%,10%,1%,42%,1%,12.0,707.72,2.3,647.50,114,719.25,85%,21%,13%,50%,1%,2.1,211.09,2.5,211.85,28,212.44,34%,0%,32%,68%,0%,7.9,216.58,1.6,224.62,104,220.11,74%,9%,5%,68%,2%,15.1,302.46,6.3,294.89,283,280.54,84%,47%,36%,33%,0%,10.7,225.67,2.2,224.57,46,228.83,83%,14%,2%,46%,2%,30.7,260.05,1.1,260.16,185,258.52,86%,9%,3%,61%,2%,32.7,232.39,5.9,239.33,174,237.17,76%,20%,4%,41%,0%,6.8,215.23,0.8,216.99,87,213.06,83%,41%,2%,40%,0%,28.9,218.22,3.4,219.74,284,213.97,90%,61%,6%,20%,0%,2.6,196.06,5.7,194.79,34,196.58,9%,46%,46%,6%,0%,20.1,220.62,6.5,219.64,160,219.00,83%,32%,1%,31%,1%,9.4,231.81,2.9,233.28,101,235.64,83%,15%,8%,62%,0%,7.5,468.68,9.3,463.03,67,490.18,67%,15%,8%,39%,1%,23.1,538.70,5.1,452.53,153,537.94,86%,23%,4%,40%,1%,0.9,331.58,0.9,329.78,16,323.57,37%,1%,11%,60%,0%,16.0,341.72,1.5,347.64,80,345.33,84%,4%,8%,44%,1%,4.8,510.67,1.3,508.97,49,497.90,79%,12%,4%,66%,1%,9.9,267.63,2.6,260.45,61,259.54,85%,5%,0%,67%,1%,6.9,294.88,5.3,271.46,35,289.05,50%,15%,2%,36%,3%,19.5,941.09,8.0,925.15,98,961.95,86%,14%,5%,28%,4%,4.7,501.02,1.3,497.72,35,492.18,78%,4%,1%,70%,1%,6.8,402.91,45,397.68,49%,8%,24%,70%,3%,2.3,606.20,15,580.31,62%,2%,11%,68%,2%,10.8,249.01,95,245.57,72%,36%,0%,47%,1%,7.2,272.22,34,274.68,82%,19%,0%,49%,2%,20.7,144.37,96,147.00,0%,23%,0%,54%,1%,32.5,174.82,167,173.04,2%,12%,0%,68%,1%,4.1,308.61,21,297.79,0%,0%,6%,78%,2%,11.0,179.64,102,185.22,30%,3%,4%,74%,2%,0.9,266.11,12,259.66,34%,0%,0%,86%,0%,36.2,81.42,404,81.43,3%,4%,2%,84%,2%,521,3312,16%
2/26/2018,18.4,676.68,5.1,592.87,87,656.63,80%,22%,8%,43%,1%,2.4,748.14,4.0,685.38,59,740.28,78%,33%,2%,45%,1%,7.0,737.02,1.4,679.32,110,738.02,86%,13%,10%,57%,2%,3.3,213.37,5.5,211.26,28,211.15,35%,4%,26%,55%,0%,5.1,228.91,1.8,226.66,109,222.16,75%,8%,1%,66%,2%,9.8,313.28,8.2,305.58,190,300.31,73%,21%,10%,55%,1%,11.8,223.38,3.2,222.29,49,226.46,80%,5%,3%,50%,2%,23.0,271.90,3.4,266.75,190,265.66,81%,15%,1%,61%,2%,10.5,247.20,1.8,247.94,119,241.11,72%,4%,4%,66%,0%,10.5,222.89,1.2,225.03,63,218.79,76%,1%,5%,55%,0%,9.1,228.42,5.9,229.19,192,220.75,44%,47%,11%,35%,0%,0.4,212.10,2.8,200.81,18,201.02,17%,51%,47%,7%,0%,24.5,222.70,4.8,221.54,149,220.83,74%,21%,5%,43%,1%,10.9,237.15,2.2,237.23,96,236.20,84%,2%,1%,68%,1%,6.7,523.25,2.3,516.57,75,515.41,76%,25%,10%,51%,2%,10.0,583.03,2.8,503.14,121,571.32,84%,21%,6%,50%,1%,1.9,326.11,1.0,336.38,19,320.43,36%,8%,1%,61%,2%,21.1,346.11,5.2,344.39,99,350.04,84%,23%,2%,44%,1%,4.3,531.76,0.5,531.88,69,532.79,81%,35%,3%,49%,1%,3.8,309.77,1.3,284.58,52,285.03,82%,12%,0%,63%,1%,2.8,312.90,1.7,287.88,20,292.12,56%,4%,1%,64%,5%,17.5,968.76,1.0,974.46,133,939.07,51%,53%,1%,20%,1%,4.0,521.52,1.7,513.40,35,504.46,77%,0%,2%,70%,1%,7.6,415.68,64,411.47,50%,20%,19%,50%,2%,1.7,633.49,31,622.47,79%,28%,56%,36%,1%,13.6,253.79,78,254.33,47%,17%,0%,53%,3%,5.0,280.60,26,276.70,80%,9%,0%,63%,3%,23.3,147.95,94,146.91,0%,16%,0%,57%,1%,19.5,183.62,187,178.59,3%,29%,1%,56%,1%,3.5,307.13,23,294.02,0%,7%,0%,76%,0%,3.3,191.60,117,189.05,25%,19%,1%,72%,2%,1.3,261.12,21,254.55,31%,3%,0%,86%,0%,29.0,83.36,413,82.20,3%,2%,0%,89%,0%,396,3137,13%
3/5/2018,6.1,691.20,3.4,628.28,65,688.58,85%,20%,3%,54%,1%,3.8,786.45,3.9,708.79,46,743.40,71%,4%,2%,59%,4%,3.9,772.43,2.1,709.26,133,756.03,76%,31%,5%,48%,1%,2.7,213.29,2.6,215.88,28,212.72,37%,2%,29%,69%,2%,9.9,225.07,3.4,227.01,112,227.12,72%,2%,1%,64%,2%,13.3,313.19,11.5,298.21,211,298.56,76%,25%,28%,48%,0%,5.8,226.37,1.7,228.39,34,227.10,81%,1%,6%,61%,2%,19.0,287.56,6.9,285.83,203,266.41,54%,30%,1%,49%,2%,12.5,247.22,11.6,246.08,124,248.60,68%,4%,5%,54%,1%,2.1,226.27,1.4,222.82,45,223.37,62%,1%,7%,77%,0%,25.8,228.02,8.4,229.71,136,225.83,76%,19%,8%,40%,0%,0.9,195.70,1.4,200.59,29,191.52,32%,63%,75%,5%,0%,27.7,214.39,5.4,213.15,161,216.76,79%,16%,2%,46%,1%,13.7,235.43,1.9,235.04,98,237.25,85%,3%,1%,68%,0%,14.2,542.90,3.3,525.12,76,537.69,87%,25%,1%,43%,0%,9.2,622.50,3.3,529.72,128,592.08,85%,21%,3%,54%,1%,3.8,323.16,2.5,323.59,21,320.90,39%,0%,5%,55%,1%,9.6,347.62,2.2,352.42,65,352.45,74%,6%,3%,58%,2%,7.1,541.16,0.6,543.28,63,537.90,83%,15%,1%,63%,1%,5.4,355.71,3.3,292.32,57,316.36,83%,15%,0%,60%,2%,5.2,311.31,0.5,288.75,43,315.42,75%,43%,0%,29%,11%,12.2,993.16,4.9,943.18,67,993.84,80%,7%,4%,49%,2%,2.6,534.17,1.8,523.48,35,520.31,76%,0%,1%,79%,2%,5.7,429.21,39,424.12,61%,0%,15%,74%,1%,1.5,662.24,20,632.43,70%,28%,35%,51%,3%,13.3,252.06,117,250.92,63%,42%,0%,40%,2%,6.2,284.21,28,280.53,82%,14%,0%,52%,2%,12.3,157.08,83,151.78,1%,17%,0%,77%,0%,17.5,187.66,157,181.92,2%,13%,0%,74%,2%,5.2,302.47,24,292.54,0%,1%,0%,78%,0%,6.2,197.00,122,197.73,30%,18%,2%,75%,1%,1.7,270.46,23,253.15,34%,18%,0%,71%,0%,29.0,83.09,561,83.22,3%,22%,0%,64%,4%,403,3153,13%
3/12/2018,5.0,714.65,1.1,636.65,71,701.59,92%,8%,2%,75%,1%,4.3,798.35,10.4,712.28,67,756.98,70%,26%,2%,37%,1%,3.1,790.80,2.3,729.32,88,775.12,79%,11%,11%,68%,2%,4.2,213.00,3.2,212.53,40,209.01,38%,31%,45%,35%,0%,9.1,224.73,1.0,229.40,99,226.37,72%,9%,2%,63%,0%,12.2,316.59,12.1,298.57,169,306.65,66%,5%,9%,60%,0%,12.8,218.63,3.0,219.48,59,223.26,80%,10%,15%,40%,3%,7.5,296.55,2.2,292.27,176,277.53,84%,25%,1%,59%,2%,17.3,243.19,2.3,244.83,119,245.85,71%,6%,7%,56%,1%,13.2,218.91,1.5,220.35,83,219.58,72%,25%,8%,49%,1%,14.7,226.76,4.3,227.39,157,224.68,56%,33%,30%,36%,0%,5.1,189.44,0.7,195.00,27,192.38,27%,35%,51%,11%,1%,44.9,204.08,5.4,208.10,258,207.50,68%,45%,2%,28%,0%,13.2,233.55,1.8,235.57,127,230.98,84%,28%,27%,48%,1%,11.7,578.66,4.1,544.55,67,579.38,76%,31%,2%,35%,1%,6.8,645.39,3.0,546.16,105,635.76,82%,18%,3%,58%,1%,0.5,335.34,1.2,327.65,19,323.14,24%,16%,2%,57%,4%,13.8,346.29,2.4,351.82,68,353.61,79%,7%,3%,49%,1%,10.9,562.37,1.0,545.65,97,566.05,86%,38%,1%,43%,1%,3.4,356.63,2.1,317.41,49,347.44,82%,13%,0%,69%,1%,2.5,335.83,1.8,288.83,45,342.45,71%,51%,0%,33%,2%,9.8,996.04,4.4,958.15,60,1008.22,78%,2%,3%,55%,4%,4.6,543.19,1.4,538.98,33,534.67,76%,0%,0%,73%,2%,7.1,442.45,48,437.66,57%,5%,9%,73%,3%,2.2,684.62,18,658.62,57%,15%,18%,58%,2%,8.4,256.20,148,248.59,69%,58%,0%,31%,2%,6.4,283.95,37,279.53,69%,27%,0%,45%,3%,13.7,156.45,73,156.82,2%,5%,0%,75%,0%,14.6,188.51,154,185.56,3%,8%,0%,78%,2%,3.5,307.87,19,293.07,3%,3%,0%,77%,1%,7.5,192.17,132,198.60,29%,21%,7%,70%,1%,0.9,267.18,19,261.20,20%,2%,0%,87%,0%,42.5,84.23,449,82.61,3%,2%,2%,81%,1%,410,3183,13%
3/19/2018,10.5,722.89,0.5,657.52,173,709.44,97%,45%,0%,42%,1%,4.0,815.99,3.5,746.68,86,766.62,87%,47%,1%,31%,1%,3.3,813.03,2.2,748.67,85,794.49,78%,12%,5%,64%,2%,4.2,211.41,15.8,203.08,55,206.72,28%,11%,24%,32%,0%,17.7,220.53,3.9,223.93,106,224.83,74%,1%,1%,58%,1%,11.2,313.59,11.5,296.48,199,304.09,65%,20%,11%,49%,0%,17.0,213.33,2.9,212.01,57,216.47,81%,7%,8%,40%,4%,12.2,289.30,14.2,273.41,209,275.89,60%,30%,1%,47%,2%,16.6,239.15,5.2,239.64,130,241.47,76%,8%,7%,50%,2%,4.7,218.68,2.8,218.72,67,217.49,70%,22%,5%,58%,1%,17.7,222.56,4.8,224.46,165,222.79,69%,30%,32%,33%,0%,4.8,191.96,1.5,195.57,44,189.56,18%,62%,46%,2%,0%,20.8,210.64,4.8,209.77,135,209.75,84%,11%,4%,42%,1%,10.7,234.98,1.8,234.43,98,235.06,82%,8%,5%,67%,0%,11.5,566.18,1.3,552.51,65,584.97,86%,27%,12%,39%,1%,11.5,667.75,4.1,548.20,106,644.81,84%,14%,3%,57%,1%,1.5,327.39,1.3,324.48,20,323.63,45%,12%,0%,56%,1%,14.1,343.93,2.6,347.73,79,349.31,77%,7%,2%,47%,1%,3.6,585.26,1.3,577.45,55,562.01,69%,1%,1%,83%,1%,7.5,340.33,2.1,322.92,49,340.30,74%,13%,0%,59%,1%,4.3,335.02,0.8,293.53,27,329.06,59%,23%,0%,49%,5%,6.0,1005.86,3.3,981.70,89,1003.14,76%,34%,2%,39%,2%,1.7,546.28,0.9,545.62,32,539.99,77%,1%,1%,80%,1%,6.9,452.92,52,448.00,59%,0%,19%,75%,1%,2.3,698.74,18,683.70,60%,13%,12%,64%,1%,7.7,261.57,81,251.22,72%,32%,0%,52%,2%,5.0,288.93,45,280.10,77%,42%,3%,38%,1%,22.0,156.66,104,156.56,1%,27%,0%,51%,1%,18.0,188.35,162,186.16,3%,11%,0%,74%,1%,3.0,309.40,17,297.71,0%,0%,5%,81%,0%,12.4,193.45,147,199.42,38%,23%,1%,64%,1%,2.1,268.51,24,254.70,30%,34%,0%,53%,2%,50.8,83.72,470,86.70,3%,5%,0%,77%,0%,440,3251,14%
3/26/2018,7.3,726.90,1.4,652.15,68,729.49,91%,24%,2%,50%,2%,5.8,807.52,3.4,741.40,50,791.11,74%,11%,2%,50%,2%,3.9,819.70,1.4,759.93,102,808.90,83%,10%,17%,61%,3%,3.7,207.30,13.2,201.11,54,203.94,31%,9%,26%,37%,0%,15.2,221.60,3.0,224.75,114,223.10,72%,5%,2%,59%,0%,8.2,313.95,14.2,290.48,186,303.34,67%,11%,15%,57%,0%,6.9,217.64,1.2,212.21,37,216.02,79%,7%,10%,57%,1%,24.7,280.58,6.6,272.19,185,281.65,80%,11%,1%,59%,2%,19.6,235.89,7.1,236.52,155,239.24,61%,21%,3%,47%,2%,4.5,221.21,1.3,216.58,51,219.51,65%,0%,8%,75%,1%,21.1,221.97,6.5,222.13,162,222.08,55%,29%,12%,37%,0%,0.9,197.71,7.4,188.49,24,190.34,11%,29%,23%,7%,0%,22.5,210.91,7.0,208.68,137,211.68,81%,11%,8%,47%,1%,10.7,235.25,3.2,231.99,100,235.41,82%,5%,3%,65%,1%,16.2,554.95,1.9,544.97,90,576.55,83%,32%,6%,35%,3%,10.0,666.71,2.3,555.16,129,635.88,82%,25%,9%,48%,2%,0.7,332.01,0.5,340.28,17,315.35,32%,0%,0%,69%,2%,16.3,344.54,10.3,353.45,81,349.36,73%,4%,1%,39%,2%,5.8,586.66,1.4,597.52,52,582.80,77%,1%,2%,76%,2%,7.5,327.47,3.1,299.55,55,330.79,81%,5%,0%,59%,1%,2.0,349.26,0.2,307.13,25,321.18,69%,24%,1%,59%,5%,18.0,984.47,4.5,976.03,110,976.73,76%,38%,2%,24%,7%,1.7,556.33,1.4,550.37,36,547.41,74%,5%,1%,76%,2%,6.1,461.38,48,455.24,65%,1%,9%,82%,2%,1.5,729.18,43,688.02,69%,44%,55%,26%,1%,11.3,263.25,96,253.93,61%,30%,0%,51%,2%,12.0,281.89,40,283.26,80%,16%,0%,42%,3%,15.1,156.54,111,154.87,1%,34%,0%,51%,1%,25.8,184.91,165,186.35,3%,5%,0%,75%,0%,4.9,306.89,19,296.49,0%,0%,4%,73%,0%,9.4,190.64,149,195.26,21%,30%,1%,57%,0%,2.1,271.93,16,268.30,43%,0%,0%,83%,0%,38.0,83.47,503,87.13,4%,13%,7%,73%,4%,462,3211,14%
4/2/2018,21.8,713.93,1.7,628.82,117,710.42,94%,46%,1%,27%,1%,9.8,792.38,9.1,694.18,122,763.77,85%,54%,1%,24%,1%,4.0,816.70,2.5,737.21,110,807.92,84%,16%,4%,69%,1%,3.6,205.55,8.5,202.30,37,201.45,44%,9%,19%,39%,0%,9.9,216.42,6.4,212.97,124,218.96,67%,15%,0%,55%,0%,10.4,312.89,29.3,272.81,218,290.47,64%,26%,24%,45%,0%,8.9,212.20,2.7,209.39,47,214.84,81%,13%,8%,46%,1%,12.8,281.66,5.5,279.42,199,272.58,82%,27%,2%,51%,2%,26.1,231.57,7.8,232.20,176,237.49,54%,25%,4%,41%,1%,6.3,214.43,1.0,218.61,55,217.85,66%,7%,10%,68%,0%,11.8,219.83,4.4,219.82,204,221.20,83%,39%,11%,31%,0%,2.2,190.95,1.0,191.45,26,186.98,11%,58%,60%,4%,0%,25.3,204.14,10.3,203.68,124,208.01,72%,11%,8%,44%,1%,12.8,229.39,2.1,227.47,101,231.00,85%,2%,12%,60%,1%,23.5,544.16,1.4,523.87,104,565.47,85%,24%,6%,47%,2%,9.2,673.20,6.0,538.56,153,610.11,86%,42%,4%,39%,1%,0.6,336.13,0.8,338.49,17,312.38,24%,1%,3%,60%,4%,27.5,330.29,4.1,338.33,98,342.71,85%,17%,2%,34%,1%,2.8,614.16,1.0,600.73,52,597.31,74%,10%,3%,75%,1%,5.2,330.24,7.7,250.01,58,314.35,75%,1%,0%,70%,1%,2.8,328.52,3.8,268.81,35,331.85,69%,39%,0%,28%,8%,8.7,971.51,1.9,956.41,153,924.60,69%,62%,1%,18%,3%,3.0,549.96,0.6,552.83,32,549.86,75%,0%,1%,79%,1%,6.6,463.43,46,460.35,58%,2%,6%,76%,4%,2.2,733.67,23,730.30,68%,21%,29%,51%,2%,15.0,265.31,77,261.80,58%,10%,0%,59%,2%,6.2,279.46,29,280.43,78%,5%,0%,56%,2%,21.5,149.98,99,153.84,1%,11%,0%,65%,1%,18.5,182.71,152,182.23,3%,10%,0%,74%,3%,1.5,306.08,20,284.78,1%,7%,0%,85%,0%,7.1,192.75,130,195.21,21%,23%,1%,66%,2%,1.0,260.16,14,259.54,28%,0%,0%,83%,0%,46.7,85.47,437,83.54,3%,4%,3%,80%,3%,495,3391,15%
4/9/2018,8.2,686.87,1.3,600.30,110,677.46,93%,54%,1%,28%,1%,5.3,762.15,12.0,642.01,123,730.39,83%,55%,1%,21%,1%,15.7,760.29,1.5,713.01,115,789.67,86%,6%,5%,62%,1%,9.2,195.07,7.2,196.76,68,197.04,43%,24%,36%,28%,0%,10.9,211.69,1.7,211.23,96,214.60,72%,6%,5%,63%,0%,23.3,291.75,4.3,279.65,238,287.77,75%,28%,21%,50%,0%,12.7,202.53,1.8,205.10,44,207.21,83%,9%,2%,45%,1%,16.2,264.58,5.8,266.01,211,266.68,79%,27%,1%,48%,2%,49.0,221.42,8.3,226.05,176,226.91,81%,12%,2%,39%,1%,9.0,202.42,1.4,206.19,73,211.07,68%,18%,6%,48%,0%,29.7,215.02,10.0,215.20,389,212.73,28%,70%,5%,12%,0%,3.3,182.85,13.0,185.90,51,184.89,28%,38%,44%,5%,0%,23.6,199.67,5.4,201.12,192,197.87,86%,26%,2%,29%,1%,11.9,224.60,2.3,224.34,136,219.06,82%,28%,31%,44%,2%,18.0,543.62,4.4,490.80,132,563.61,88%,37%,5%,24%,2%,23.5,625.65,5.2,505.41,146,644.46,85%,23%,7%,39%,2%,0.6,323.82,0.9,322.24,19,308.97,26%,8%,15%,60%,1%,18.3,327.35,3.6,330.96,82,336.16,81%,10%,5%,41%,1%,6.1,577.73,0.8,587.30,48,597.91,79%,3%,3%,68%,1%,5.5,294.05,6.8,225.36,54,291.68,69%,9%,0%,55%,3%,4.7,298.09,3.6,233.56,31,286.19,50%,18%,2%,36%,9%,26.8,915.95,5.6,893.66,105,929.83,76%,19%,4%,28%,5%,3.5,519.79,1.4,539.18,34,545.29,75%,2%,0%,73%,2%,3.3,460.81,40,461.62,52%,5%,18%,79%,2%,2.4,715.02,20,716.48,66%,17%,20%,63%,2%,11.6,263.13,144,243.24,79%,60%,0%,33%,0%,15.8,266.65,36,272.50,71%,5%,0%,46%,2%,9.8,156.13,63,150.92,1%,3%,0%,80%,0%,21.6,185.73,159,182.98,4%,13%,1%,71%,1%,3.2,306.32,17,290.28,0%,3%,0%,80%,0%,11.0,189.16,123,195.98,27%,16%,1%,70%,1%,0.9,264.54,18,251.66,23%,22%,0%,63%,0%,52.1,92.46,460,88.83,3%,6%,1%,79%,0%,575,3754,15%
4/13/2018,9.9,662.74,14.1,539.37,111,652.18,78%,36%,2%,34%,1%,4.5,755.41,12.6,606.70,85,725.30,75%,33%,1%,34%,2%,7.3,751.60,3.1,643.69,99,770.00,82%,14%,6%,65%,2%,4.0,200.15,5.4,197.17,38,197.53,38%,13%,31%,44%,0%,5.8,215.80,2.0,213.90,127,213.76,74%,28%,6%,50%,0%,14.5,285.25,30.0,261.77,250,274.80,68%,31%,27%,38%,2%,13.6,204.16,2.1,204.45,46,205.52,84%,4%,6%,48%,1%,13.8,262.40,18.7,236.53,230,253.63,64%,27%,4%,43%,1%,16.9,222.49,6.8,222.99,113,223.94,68%,1%,3%,57%,1%,2.9,211.92,3.7,204.39,64,206.91,72%,31%,5%,54%,0%,9.8,216.85,7.8,213.17,346,209.12,57%,68%,18%,14%,0%,1.4,187.74,7.0,186.45,82,184.31,6%,61%,59%,4%,1%,25.4,197.61,4.8,198.78,131,200.67,81%,14%,11%,46%,1%,18.9,218.56,3.8,217.94,185,212.66,88%,44%,48%,35%,3%,7.2,529.33,8.0,466.56,72,516.31,56%,17%,13%,37%,1%,12.1,638.22,3.1,496.45,145,608.68,80%,30%,11%,40%,4%,0.6,326.20,0.7,316.60,20,299.89,24%,8%,9%,56%,7%,9.1,330.19,7.9,322.81,74,332.25,68%,8%,4%,48%,1%,11.6,551.30,2.2,543.62,66,566.58,69%,9%,2%,59%,1%,10.8,257.62,1.5,235.85,47,270.04,80%,1%,0%,59%,5%,2.3,281.77,9.4,227.35,40,251.83,36%,11%,2%,38%,8%,24.4,870.22,4.0,866.73,125,901.41,76%,29%,3%,24%,2%,4.2,513.61,1.6,523.98,33,528.05,77%,1%,0%,72%,0%,11.6,437.26,54,449.61,46%,4%,16%,63%,6%,1.5,750.80,18,707.16,60%,13%,15%,72%,1%,7.2,264.97,70,258.96,66%,25%,0%,59%,1%,8.1,262.21,63,261.29,81%,59%,0%,22%,2%,19.7,151.58,93,155.22,1%,18%,0%,60%,0%,19.6,180.20,168,181.85,2%,16%,0%,68%,1%,3.8,303.21,19,292.24,1%,0%,0%,79%,0%,7.4,188.83,105,196.58,33%,11%,7%,72%,1%,1.1,261.68,22,254.28,17%,16%,0%,83%,0%,33.2,91.83,769,106.77,1%,44%,1%,48%,1%,505,3911,13%
4/23/2018,10.5,659.62,1.4,535.95,110,685.59,90%,51%,2%,27%,4%,13.3,744.44,10.4,610.15,98,724.46,75%,17%,1%,36%,1%,13.4,748.12,4.4,658.93,213,747.53,89%,44%,5%,31%,2%,6.0,202.33,6.9,199.66,40,198.48,33%,9%,36%,38%,0%,14.3,214.91,12.7,214.09,140,216.06,63%,14%,3%,49%,0%,15.6,284.09,31.0,259.68,313,274.17,66%,41%,30%,33%,0%,10.4,203.46,4.0,201.36,53,205.27,79%,11%,2%,47%,0%,19.5,243.20,10.5,241.65,191,251.24,76%,12%,1%,53%,4%,21.5,224.36,7.1,222.28,184,222.84,80%,26%,3%,41%,1%,10.5,211.97,1.4,214.34,64,210.97,72%,11%,8%,56%,1%,17.6,216.15,9.0,216.72,226,211.09,61%,50%,9%,23%,0%,3.1,185.42,4.4,185.56,31,185.21,17%,24%,39%,12%,0%,23.1,200.06,9.7,200.34,176,200.12,82%,30%,1%,35%,0%,9.9,219.40,3.1,219.69,135,219.66,84%,27%,23%,46%,1%,16.7,546.79,2.1,466.21,124,558.73,86%,44%,5%,23%,3%,9.7,643.57,10.8,475.93,192,631.09,84%,38%,3%,34%,2%,3.4,311.93,1.4,309.84,21,300.45,38%,0%,1%,47%,3%,13.5,328.40,7.6,319.65,87,333.93,74%,17%,6%,40%,2%,9.5,555.47,6.3,508.13,83,544.05,79%,22%,2%,45%,3%,27.8,222.43,2.5,217.65,94,234.93,90%,15%,1%,32%,8%,12.9,254.82,2.4,233.74,51,286.83,79%,40%,2%,22%,1%,17.8,870.81,5.3,847.28,113,893.60,87%,33%,5%,27%,3%,5.3,496.24,1.7,503.55,38,514.05,78%,10%,0%,64%,2%,18.2,416.93,66,428.51,45%,3%,16%,53%,2%,2.7,717.91,17,736.19,59%,3%,8%,73%,3%,9.0,264.11,168,251.38,61%,65%,0%,26%,1%,13.9,264.70,40,262.51,75%,16%,0%,42%,3%,18.9,147.63,120,149.21,1%,34%,0%,49%,1%,41.7,172.25,176,175.93,2%,7%,0%,67%,1%,5.4,304.74,22,286.87,2%,2%,0%,73%,0%,7.1,189.12,198,190.31,33%,41%,1%,47%,1%,2.0,265.14,28,249.74,37%,26%,0%,62%,0%,46.2,93.41,464,91.85,2%,0%,4%,85%,0%,627,4078,15%
4/30/2018,14.5,697.94,8.9,570.37,103,671.72,81%,27%,2%,40%,1%,5.5,788.26,7.3,648.55,57,728.46,70%,7%,1%,48%,4%,7.0,775.46,2.9,676.72,125,754.46,83%,12%,12%,66%,2%,6.6,203.92,9.2,200.26,47,200.72,34%,18%,21%,36%,0%,9.8,224.46,4.2,221.83,102,219.39,68%,9%,0%,61%,1%,13.7,286.52,9.8,269.94,210,272.61,65%,20%,14%,50%,1%,11.1,210.36,4.4,208.24,62,208.52,78%,26%,5%,38%,1%,27.2,246.78,8.3,241.33,186,247.60,80%,7%,6%,55%,2%,21.4,227.28,11.7,227.39,155,226.62,72%,11%,6%,49%,0%,3.2,217.81,0.5,214.41,54,212.89,65%,18%,8%,66%,1%,8.8,223.59,7.9,224.92,194,216.58,75%,49%,14%,27%,0%,1.8,192.46,5.8,187.48,28,185.57,18%,34%,29%,5%,0%,13.1,209.93,4.9,207.68,120,204.83,81%,21%,4%,48%,1%,10.6,225.37,2.4,225.72,87,224.01,79%,5%,4%,65%,1%,8.6,606.93,8.6,435.64,75,552.80,69%,17%,5%,42%,2%,9.3,714.96,2.3,502.06,128,638.99,75%,21%,12%,56%,3%,1.7,316.54,3.1,316.74,24,297.99,23%,6%,5%,48%,1%,20.2,340.86,6.7,329.18,103,338.84,77%,15%,8%,41%,1%,4.7,576.67,8.0,530.04,67,557.33,71%,14%,2%,54%,1%,9.7,231.08,6.2,208.04,59,228.01,75%,10%,1%,54%,2%,7.0,291.60,3.4,262.28,38,282.37,67%,19%,2%,39%,4%,13.7,910.37,9.3,878.50,89,900.95,76%,11%,2%,39%,3%,3.2,515.66,2.4,501.14,43,505.82,76%,6%,1%,69%,3%,8.7,420.31,57,421.09,56%,2%,20%,67%,3%,3.4,729.70,34,732.69,75%,27%,51%,36%,2%,7.1,267.75,88,259.43,76%,36%,0%,52%,1%,10.5,270.28,32,269.74,66%,3%,0%,49%,2%,15.3,153.05,98,150.47,1%,15%,0%,72%,1%,32.0,173.15,236,174.56,2%,32%,1%,52%,0%,5.6,304.62,23,287.27,1%,6%,3%,68%,0%,16.2,184.88,148,191.56,31%,20%,2%,58%,1%,3.0,260.88,18,259.04,33%,4%,0%,80%,0%,33.2,95.25,457,93.47,3%,5%,5%,85%,3%,506,3345,15%
5/7/2018,8.7,724.41,0.8,595.82,107,715.35,89%,31%,2%,50%,2%,1.8,843.49,7.0,707.49,58,760.67,72%,15%,1%,57%,1%,4.1,828.66,2.4,693.73,105,784.84,82%,15%,6%,64%,1%,7.4,214.90,9.1,206.47,61,205.55,28%,31%,27%,32%,0%,11.1,228.34,3.6,230.49,129,225.08,73%,4%,2%,66%,1%,11.0,292.30,25.0,261.75,228,278.52,66%,15%,18%,46%,1%,8.6,216.53,1.7,213.50,64,214.51,56%,38%,1%,37%,1%,17.1,250.67,8.8,237.31,218,251.24,81%,13%,1%,58%,2%,18.6,232.67,7.7,231.46,140,230.89,73%,4%,1%,60%,0%,2.7,224.74,0.8,228.51,63,219.76,72%,2%,5%,61%,0%,7.6,233.33,7.5,232.38,369,211.22,24%,74%,14%,15%,0%,1.7,196.94,10.2,193.89,53,189.31,21%,51%,48%,3%,0%,14.3,211.58,5.5,210.70,136,209.07,79%,12%,3%,51%,0%,8.1,232.25,2.6,230.74,102,229.25,81%,4%,5%,63%,1%,11.6,653.42,4.2,453.12,75,602.37,81%,11%,2%,56%,0%,8.3,771.06,9.1,509.54,99,670.48,72%,2%,6%,64%,2%,1.1,330.51,3.0,315.52,21,303.53,24%,2%,1%,53%,3%,9.4,350.75,10.2,337.24,91,350.55,73%,11%,11%,50%,1%,5.1,602.41,3.0,558.73,65,575.27,76%,13%,2%,66%,1%,10.5,243.94,2.3,215.99,58,233.09,83%,4%,0%,63%,1%,1.4,310.40,1.2,263.38,18,282.12,59%,0%,0%,75%,2%,9.3,972.71,7.0,909.68,73,949.70,79%,7%,6%,49%,3%,1.8,529.22,3.0,507.07,40,518.96,75%,0%,0%,77%,1%,4.2,424.04,55,420.65,60%,13%,13%,59%,2%,3.5,722.43,20,729.78,64%,7%,13%,64%,2%,7.5,276.56,183,253.36,77%,68%,0%,25%,0%,10.8,272.60,103,266.47,49%,66%,2%,18%,1%,18.0,158.24,85,154.96,2%,8%,0%,72%,0%,24.2,185.93,158,175.55,3%,9%,1%,74%,1%,1.4,306.40,20,286.38,2%,19%,0%,91%,0%,11.8,191.03,124,193.17,32%,14%,1%,71%,1%,1.7,259.42,17,258.05,29%,2%,0%,79%,0%,43.2,95.75,508,94.26,12%,6%,0%,74%,0%,443,3646,12%
5/14/2018,17.5,735.94,0.9,605.88,79,735.86,90%,4%,2%,60%,1%,3.7,856.60,10.7,695.16,79,777.93,74%,33%,1%,41%,1%,4.6,853.17,2.3,722.33,96,828.47,79%,13%,4%,68%,1%,7.5,217.73,5.5,207.05,75,205.78,28%,44%,30%,32%,0%,7.1,231.13,1.7,231.11,95,229.09,72%,3%,1%,72%,0%,9.1,294.30,19.7,270.69,195,280.62,66%,14%,14%,51%,0%,7.4,223.70,3.0,219.79,45,220.81,73%,6%,2%,58%,1%,20.1,252.60,16.1,250.50,217,254.87,76%,7%,1%,67%,1%,15.7,236.91,7.9,232.60,148,234.71,68%,5%,5%,53%,0%,1.7,236.27,1.1,231.59,64,223.26,70%,4%,7%,62%,0%,9.8,239.21,9.7,233.49,134,231.10,61%,28%,26%,40%,0%,1.7,199.78,4.4,192.56,70,186.43,3%,87%,63%,2%,0%,18.5,210.28,10.0,209.83,167,208.51,82%,20%,5%,38%,0%,8.8,236.37,3.2,233.82,87,234.64,79%,2%,3%,67%,0%,12.2,666.13,7.2,442.84,124,591.25,66%,21%,12%,54%,1%,10.1,824.76,5.7,498.84,120,705.60,68%,13%,10%,57%,1%,2.3,331.95,0.9,328.69,18,318.67,36%,11%,9%,51%,2%,9.2,365.99,9.0,335.77,78,355.50,68%,7%,7%,49%,2%,5.4,614.35,2.2,572.11,71,588.26,77%,13%,1%,81%,1%,3.9,250.26,6.9,218.20,60,240.55,75%,14%,0%,60%,1%,2.2,339.94,7.4,279.62,40,301.99,41%,32%,1%,37%,2%,9.0,998.15,5.2,919.72,62,992.43,79%,5%,2%,58%,2%,2.3,536.68,3.9,505.36,38,526.24,72%,0%,0%,74%,1%,12.5,418.53,69,418.26,62%,11%,12%,53%,1%,3.4,693.35,20,729.01,70%,7%,15%,61%,1%,8.1,279.47,80,276.57,70%,17%,0%,70%,0%,4.8,280.45,53,271.33,71%,52%,0%,31%,1%,11.6,160.04,100,157.93,1%,21%,0%,65%,0%,20.8,192.37,168,183.42,2%,8%,0%,79%,0%,3.8,309.04,21,289.59,2%,6%,0%,74%,0%,12.8,195.89,125,199.50,35%,17%,1%,67%,0%,1.1,268.98,17,260.00,30%,20%,0%,71%,0%,56.3,89.49,455,92.90,10%,3%,1%,75%,0%,470,3273,14%
5/21/2018,16.3,758.42,2.7,605.41,98,708.67,71%,20%,4%,45%,1%,1.5,877.77,8.5,680.03,65,788.74,67%,15%,2%,58%,2%,2.6,869.56,2.6,702.56,97,823.68,74%,5%,5%,73%,4%,4.0,216.29,6.2,208.26,49,209.68,36%,14%,24%,44%,0%,9.1,227.87,4.9,232.47,114,229.29,72%,1%,0%,59%,0%,7.2,291.07,15.4,264.48,209,278.53,64%,14%,15%,53%,0%,7.7,224.88,2.5,219.10,45,224.15,77%,9%,4%,53%,0%,23.5,249.93,33.2,241.58,273,250.97,61%,28%,2%,47%,1%,17.6,236.60,7.1,236.06,138,237.65,72%,1%,4%,59%,0%,4.5,236.09,0.7,238.50,62,230.57,71%,2%,6%,67%,0%,9.5,239.05,5.9,239.01,116,235.36,71%,11%,8%,52%,0%,1.2,198.80,4.6,192.10,25,191.82,26%,43%,23%,6%,0%,17.1,203.37,7.6,203.81,213,201.10,64%,39%,2%,30%,0%,8.7,235.84,3.0,234.56,95,235.63,77%,4%,4%,66%,1%,20.0,666.00,12.2,466.09,113,619.18,73%,17%,5%,51%,0%,4.3,849.29,10.4,476.86,114,719.76,70%,5%,6%,70%,1%,0.6,349.79,0.7,333.72,55,279.50,10%,66%,0%,21%,0%,11.4,365.88,13.3,335.55,100,357.87,60%,16%,10%,44%,1%,10.4,590.19,2.8,582.40,85,572.83,78%,26%,1%,45%,1%,11.7,237.36,5.1,213.62,61,238.00,75%,5%,2%,53%,1%,5.8,349.83,7.1,284.47,34,311.88,48%,9%,0%,40%,1%,10.7,1001.69,7.3,901.24,66,993.06,75%,1%,3%,50%,3%,1.1,544.64,3.8,506.48,39,530.25,70%,0%,1%,76%,2%,6.6,426.77,70,403.15,74%,33%,5%,50%,1%,3.0,712.91,21,703.37,65%,15%,12%,58%,2%,5.8,287.80,248,263.35,63%,72%,7%,25%,0%,9.9,282.46,39,281.92,61%,17%,0%,48%,2%,11.0,161.93,84,160.59,1%,11%,0%,81%,0%,19.0,194.07,196,187.31,2%,15%,0%,74%,1%,3.7,310.75,23,287.51,1%,2%,0%,83%,0%,7.4,197.96,147,197.75,27%,27%,1%,62%,1%,1.3,260.89,20,257.38,50%,30%,0%,59%,0%,71.1,84.89,486,85.68,8%,4%,3%,72%,7%,513,3601,14%
5/29/2018,15.0,736.69,13.8,602.54,93,723.23,71%,8%,4%,47%,4%,1.1,871.83,6.1,677.65,54,799.72,68%,11%,2%,63%,2%,3.6,863.89,2.9,702.72,100,823.62,77%,10%,13%,69%,2%,8.9,208.47,4.7,209.37,54,208.31,41%,6%,36%,43%,0%,7.8,223.28,1.0,227.39,112,223.16,70%,1%,2%,68%,4%,11.2,277.76,28.8,252.07,253,271.12,66%,18%,30%,40%,0%,7.4,221.78,4.7,218.98,48,223.01,76%,4%,1%,53%,1%,30.4,253.01,10.3,242.48,267,251.87,75%,23%,13%,53%,1%,27.0,228.27,7.4,231.14,163,232.96,75%,3%,3%,50%,0%,7.2,221.51,1.3,219.62,63,227.34,75%,0%,4%,59%,0%,7.3,237.16,7.4,227.73,106,232.41,66%,12%,19%,52%,0%,0.4,200.64,2.6,187.12,40,184.21,42%,57%,66%,4%,0%,19.2,198.10,8.1,196.40,174,199.93,72%,16%,10%,36%,1%,8.3,232.02,4.6,226.66,111,233.27,72%,13%,12%,64%,1%,13.8,682.51,7.3,483.97,110,631.18,75%,31%,10%,38%,1%,4.9,863.30,4.7,481.81,111,771.49,78%,5%,11%,74%,2%,2.3,324.93,0.7,326.25,17,322.57,32%,1%,3%,66%,0%,15.9,363.94,5.9,337.31,117,340.79,60%,37%,8%,40%,0%,11.7,558.73,4.6,563.24,65,577.21,76%,5%,3%,57%,1%,8.5,242.26,2.3,228.88,56,237.45,82%,6%,0%,66%,1%,4.2,390.43,3.9,307.77,28,334.17,60%,0%,0%,60%,2%,6.0,996.18,7.1,871.17,61,984.74,74%,3%,3%,53%,2%,1.5,541.56,2.1,507.52,38,533.42,75%,1%,1%,82%,1%,6.5,423.49,62,426.58,59%,4%,12%,65%,2%,2.8,712.71,43,717.26,75%,41%,61%,31%,1%,10.4,284.78,71,285.38,65%,6%,0%,72%,1%,9.3,283.07,40,281.46,68%,16%,0%,46%,2%,18.0,157.72,111,157.15,1%,26%,0%,66%,1%,33.3,186.45,183,189.69,2%,12%,0%,68%,1%,4.2,305.17,24,293.62,1%,8%,4%,73%,0%,11.9,188.67,122,197.42,33%,16%,1%,68%,1%,1.5,264.34,19,253.11,22%,5%,0%,88%,1%,58.7,78.96,461,79.66,9%,2%,1%,72%,2%,523,3375,15%
6/4/2018,18.8,735.58,6.0,607.02,93,716.22,84%,9%,3%,51%,4%,1.7,844.24,3.6,694.17,53,800.02,72%,7%,3%,67%,3%,3.5,855.68,1.6,709.14,92,829.62,80%,10%,2%,73%,3%,3.6,203.16,3.1,201.15,41,200.66,38%,13%,36%,44%,1%,15.4,216.22,2.3,217.80,105,219.93,75%,11%,5%,54%,1%,10.5,276.23,16.4,251.38,181,266.61,56%,23%,23%,48%,1%,6.6,223.36,3.0,217.57,39,222.97,76%,4%,1%,58%,1%,9.5,266.46,3.7,254.65,147,257.08,74%,8%,2%,71%,2%,13.3,228.55,7.0,227.88,114,230.36,75%,8%,3%,62%,1%,3.4,224.43,0.8,222.59,38,223.42,63%,0%,4%,77%,2%,17.6,221.15,10.6,219.86,129,222.39,68%,21%,18%,36%,0%,0.9,187.41,3.8,184.92,20,186.07,20%,17%,43%,8%,1%,19.1,193.03,6.2,193.41,137,196.20,76%,15%,2%,41%,1%,7.9,227.73,3.5,223.45,95,228.51,80%,15%,3%,58%,1%,8.9,712.05,4.7,470.79,132,580.40,64%,43%,20%,38%,1%,5.8,855.46,5.8,487.04,112,745.88,75%,15%,3%,58%,2%,3.6,336.29,0.7,330.31,21,319.87,39%,10%,5%,55%,1%,13.8,369.00,7.7,336.38,91,359.82,67%,18%,7%,44%,1%,11.4,546.60,11.1,526.92,75,541.39,71%,16%,2%,41%,1%,6.8,247.36,1.4,230.16,52,241.83,80%,5%,0%,71%,2%,1.5,416.90,1.9,326.20,19,357.86,53%,7%,0%,66%,1%,10.3,997.79,6.4,875.55,78,969.16,73%,16%,3%,44%,2%,0.9,544.89,3.0,510.87,36,534.49,70%,1%,0%,82%,1%,14.8,397.74,73,406.97,57%,22%,7%,48%,1%,3.5,693.35,18,705.38,59%,9%,12%,58%,6%,6.8,290.26,68,283.79,70%,13%,5%,72%,0%,4.6,289.45,28,285.27,74%,13%,0%,63%,3%,14.4,154.40,111,152.99,1%,37%,0%,52%,0%,18.7,180.04,151,182.76,2%,11%,0%,71%,2%,3.1,304.64,20,283.59,0%,10%,0%,74%,0%,10.7,190.72,122,191.82,20%,24%,0%,64%,1%,0.9,264.06,20,250.82,25%,0%,0%,87%,0%,47.8,79.89,404,80.47,1%,3%,1%,83%,0%,434,2914,15%
6/11/2018,14.6,749.66,9.4,624.88,91,711.21,77%,17%,3%,49%,1%,2.4,849.55,3.1,705.76,49,804.45,77%,2%,1%,61%,4%,2.8,863.81,1.4,713.11,89,830.65,79%,3%,4%,78%,2%,5.1,198.14,2.1,205.39,52,199.14,44%,28%,36%,48%,0%,12.0,212.55,2.8,213.27,107,215.96,72%,8%,1%,57%,0%,12.3,277.25,18.8,252.20,228,266.78,71%,20%,36%,38%,1%,5.2,222.11,3.9,218.71,39,222.65,74%,2%,2%,63%,1%,19.4,275.18,5.2,275.33,206,260.38,71%,27%,3%,52%,2%,19.9,222.03,10.9,221.46,127,226.11,68%,8%,5%,57%,1%,9.4,206.57,2.9,205.38,58,212.32,60%,17%,10%,53%,1%,15.3,209.76,20.9,206.41,155,211.38,66%,13%,14%,27%,1%,3.3,191.47,4.2,184.66,51,180.55,19%,68%,71%,4%,0%,20.2,191.07,8.1,190.22,227,191.07,74%,44%,6%,27%,0%,6.8,224.03,3.4,220.67,88,226.09,74%,12%,6%,62%,1%,7.6,736.48,4.6,530.40,93,636.15,82%,34%,3%,42%,0%,6.6,876.25,3.8,522.82,93,769.74,78%,11%,4%,64%,2%,1.0,349.17,2.1,329.32,18,328.07,34%,12%,14%,51%,2%,6.7,370.82,7.9,341.14,82,364.32,67%,7%,8%,59%,1%,10.6,543.11,7.3,530.18,66,541.62,69%,3%,1%,56%,1%,4.6,252.38,12.5,212.79,87,240.01,75%,13%,0%,57%,1%,1.6,410.26,8.0,338.30,29,372.66,50%,0%,0%,53%,4%,5.9,998.28,5.2,866.06,115,938.98,68%,51%,3%,27%,1%,1.6,545.56,1.8,520.49,35,538.33,75%,0%,0%,82%,0%,5.8,424.92,53,415.13,57%,14%,11%,67%,1%,1.9,691.28,17,696.77,68%,12%,12%,61%,8%,9.4,294.52,63,290.30,64%,7%,1%,74%,2%,9.2,293.57,66,276.74,81%,60%,0%,24%,1%,24.8,141.44,89,147.89,2%,5%,0%,62%,2%,44.5,166.74,188,174.18,2%,6%,0%,69%,1%,6.7,302.93,26,284.13,1%,6%,0%,66%,0%,17.2,175.16,143,188.50,39%,11%,2%,60%,0%,2.8,255.36,19,252.33,17%,10%,0%,73%,0%,54.8,74.26,465,74.81,1%,0%,0%,79%,5%,522,3315,16%
6/18/2018,12.4,741.66,1.4,627.07,85,728.81,88%,8%,2%,63%,1%,3.0,827.60,1.9,719.47,64,787.18,79%,17%,1%,47%,6%,2.8,850.92,2.2,711.36,133,787.22,84%,35%,4%,49%,1%,7.4,195.26,5.7,194.19,52,196.30,41%,14%,27%,36%,0%,14.6,205.89,7.6,209.44,109,211.05,66%,6%,3%,55%,1%,9.2,278.14,20.6,252.76,221,264.67,59%,11%,25%,43%,1%,7.2,223.48,3.1,221.61,50,222.97,79%,19%,1%,52%,1%,13.9,277.96,3.5,267.47,196,265.06,72%,17%,1%,65%,2%,26.7,219.88,8.1,221.14,144,221.88,73%,8%,3%,50%,1%,6.6,199.57,1.0,203.51,57,204.53,69%,23%,3%,52%,2%,12.4,206.99,7.3,206.94,164,208.57,45%,41%,41%,30%,1%,5.4,183.63,7.6,179.77,75,180.60,16%,72%,56%,2%,4%,22.2,191.98,6.0,193.21,175,192.10,84%,24%,2%,32%,1%,15.7,212.97,4.9,214.56,114,217.45,81%,13%,8%,47%,1%,14.2,722.47,3.4,523.19,122,655.63,85%,28%,9%,57%,1%,7.1,837.17,6.3,521.09,110,767.10,79%,6%,5%,64%,3%,1.1,340.34,1.6,331.73,18,325.96,28%,5%,9%,67%,1%,12.8,369.10,4.8,343.74,93,365.64,79%,18%,10%,44%,1%,8.5,540.02,4.0,523.45,62,538.40,76%,0%,4%,70%,0%,5.0,261.29,2.6,223.19,61,245.99,81%,20%,0%,54%,3%,1.0,424.82,2.0,335.11,25,370.88,66%,38%,0%,46%,2%,10.1,961.82,6.7,860.41,73,976.73,80%,8%,4%,46%,2%,2.0,539.72,2.5,512.72,36,537.59,73%,1%,1%,74%,1%,6.2,439.58,91,392.48,79%,50%,4%,38%,1%,3.3,685.41,20,681.27,67%,10%,13%,57%,7%,6.6,293.45,149,269.79,68%,62%,13%,32%,0%,6.8,294.63,29,293.45,65%,4%,0%,66%,3%,32.6,134.94,110,137.06,1%,19%,0%,52%,4%,32.8,162.09,185,164.60,2%,5%,0%,69%,5%,2.1,297.24,20,283.02,4%,6%,0%,86%,0%,10.1,170.89,113,179.93,29%,9%,1%,75%,1%,1.1,247.57,18,248.32,26%,4%,0%,86%,0%,62.5,68.65,446,71.41,1%,5%,5%,76%,5%,501,3420,15%
6/25/2018,7.8,718.84,2.7,614.87,69,691.46,90%,30%,2%,38%,3%,7.3,762.68,6.0,679.29,65,772.21,75%,3%,1%,52%,4%,5.5,806.09,2.1,694.12,123,799.85,85%,20%,15%,55%,2%,4.1,197.25,3.4,194.88,33,195.62,49%,10%,24%,58%,1%,11.1,207.19,6.8,203.72,136,205.17,74%,25%,1%,51%,0%,9.9,280.43,6.6,263.83,227,273.98,68%,19%,26%,44%,1%,7.9,223.50,2.2,222.74,47,224.05,79%,10%,3%,57%,1%,12.8,275.38,6.9,266.29,182,269.32,80%,17%,1%,61%,3%,19.5,218.24,7.5,219.12,150,219.65,78%,8%,9%,48%,1%,12.3,190.52,0.8,195.83,63,198.05,76%,11%,4%,54%,2%,14.5,202.31,9.9,200.07,152,201.95,60%,12%,11%,33%,0%,2.1,191.45,2.0,185.35,11,184.90,31%,10%,13%,16%,0%,15.2,199.70,3.0,197.64,124,197.10,84%,28%,9%,45%,1%,13.8,205.62,2.9,208.97,143,210.45,81%,23%,16%,45%,1%,12.1,696.25,8.2,528.26,95,634.62,74%,16%,3%,48%,0%,5.6,805.05,2.4,531.27,114,746.83,82%,14%,5%,61%,2%,2.5,335.10,2.2,329.83,17,330.31,35%,0%,0%,54%,0%,10.0,362.52,4.9,345.74,115,352.55,75%,35%,7%,49%,1%,7.2,538.64,3.5,518.76,74,529.22,79%,18%,3%,51%,1%,4.1,252.88,6.1,218.72,65,247.81,76%,12%,2%,64%,2%,2.6,432.50,2.2,343.46,21,381.92,55%,1%,1%,64%,2%,14.2,941.30,4.4,861.41,83,942.41,74%,12%,4%,42%,2%,2.9,544.45,2.9,505.32,40,530.48,74%,5%,2%,74%,1%,6.2,440.53,66,435.31,49%,27%,11%,59%,1%,2.4,675.07,39,698.71,80%,34%,57%,32%,4%,12.0,284.71,118,272.17,79%,41%,0%,51%,1%,8.8,295.83,30,296.89,66%,0%,0%,62%,3%,23.9,133.13,90,134.28,1%,16%,0%,55%,1%,25.5,160.94,234,158.68,2%,35%,1%,52%,0%,4.2,297.59,19,286.17,1%,0%,5%,76%,0%,9.4,168.27,160,175.48,42%,29%,3%,57%,0%,2.2,245.71,15,247.44,25%,2%,0%,81%,0%,66.2,64.51,722,64.77,2%,37%,2%,51%,1%,466,3642,13%
7/2/2018,18.0,631.63,18.9,574.37,97,656.29,73%,9%,1%,41%,1%,5.9,722.03,5.2,661.77,84,735.57,82%,33%,1%,33%,2%,6.3,745.48,4.8,662.83,116,758.31,82%,14%,7%,56%,2%,3.8,199.10,7.1,192.37,176,183.75,10%,78%,6%,11%,0%,12.5,209.61,1.5,209.75,90,208.97,71%,3%,0%,66%,2%,12.8,281.19,13.3,263.74,188,268.22,55%,15%,9%,54%,3%,4.8,222.05,2.2,222.54,40,223.79,80%,6%,4%,64%,1%,13.6,260.73,21.2,231.77,196,256.60,67%,18%,4%,48%,4%,14.9,224.58,5.2,224.28,112,223.57,73%,3%,2%,64%,0%,9.7,196.40,1.3,196.90,47,195.21,71%,1%,5%,69%,1%,19.5,201.93,6.9,201.63,222,200.61,65%,38%,5%,25%,1%,0.4,195.50,2.2,184.14,11,186.92,11%,17%,32%,21%,0%,11.7,206.19,4.0,203.60,103,203.53,77%,10%,2%,57%,2%,8.6,210.11,2.1,212.89,88,209.39,78%,7%,5%,67%,4%,12.1,653.36,3.9,510.09,98,611.73,76%,25%,6%,48%,0%,14.2,720.19,5.8,537.20,111,720.51,82%,12%,4%,53%,3%,0.8,352.37,0.8,329.09,15,327.58,29%,0%,2%,65%,0%,18.4,359.10,5.5,347.45,88,357.57,71%,10%,5%,50%,1%,11.6,513.69,3.2,496.06,76,509.94,77%,25%,4%,47%,0%,7.3,255.32,2.2,226.01,48,246.81,76%,4%,0%,70%,1%,0.7,432.29,3.6,321.49,28,367.44,43%,13%,0%,62%,5%,13.2,924.40,4.0,851.27,76,937.23,82%,8%,4%,38%,4%,1.8,544.92,2.3,501.72,36,535.39,74%,3%,0%,80%,1%,4.2,453.81,40,445.64,61%,4%,10%,76%,5%,2.4,676.63,17,683.70,66%,15%,18%,58%,6%,9.3,281.79,97,274.09,69%,44%,0%,43%,1%,10.4,285.82,68,278.00,76%,56%,0%,24%,2%,20.3,143.84,112,135.50,1%,40%,0%,50%,0%,23.4,164.17,170,159.24,3%,17%,0%,69%,0%,3.7,296.69,21,283.59,0%,20%,0%,70%,0%,10.5,172.34,152,172.97,22%,37%,1%,55%,0%,3.7,251.76,39,227.28,20%,45%,0%,44%,0%,53.9,62.66,401,64.48,1%,0%,1%,83%,0%,491,3267,15%
7/9/2018,16.9,595.73,3.8,573.64,88,608.90,83%,22%,4%,47%,1%,5.0,699.46,2.3,644.19,44,713.59,73%,1%,2%,65%,1%,5.1,724.62,2.3,667.74,98,748.17,83%,15%,9%,63%,3%,2.2,200.12,2.2,199.97,33,193.80,30%,11%,46%,61%,0%,6.1,210.25,1.3,211.24,78,210.58,62%,0%,1%,71%,1%,10.7,286.26,17.0,270.14,191,274.31,64%,8%,18%,53%,1%,5.2,222.23,2.3,221.80,39,223.69,75%,3%,1%,68%,1%,24.7,237.49,18.0,224.89,226,243.37,79%,22%,12%,41%,2%,12.1,228.56,6.3,224.83,109,227.08,71%,8%,7%,60%,1%,9.9,196.58,0.7,197.85,56,196.86,66%,13%,15%,52%,0%,38.2,203.06,9.6,202.64,197,202.29,79%,25%,6%,31%,0%,0.5,189.01,3.5,185.34,36,182.48,9%,61%,66%,10%,0%,19.0,207.22,3.8,208.30,98,209.04,74%,6%,5%,55%,1%,11.6,213.32,1.6,213.07,91,213.77,78%,5%,7%,63%,0%,12.7,617.69,2.9,534.08,72,585.61,69%,20%,15%,49%,1%,11.2,693.18,5.5,543.31,101,692.53,79%,9%,5%,57%,1%,1.6,339.52,1.3,319.36,17,330.42,35%,5%,12%,56%,0%,16.0,350.77,6.1,346.60,82,356.89,76%,13%,8%,49%,1%,17.4,482.32,3.6,483.64,70,499.61,81%,0%,2%,56%,0%,7.7,255.13,5.0,216.62,65,247.06,78%,17%,0%,55%,0%,2.0,397.00,3.6,307.18,27,355.10,41%,5%,0%,62%,4%,14.3,912.07,5.2,854.09,76,929.13,77%,8%,6%,42%,2%,1.8,556.03,2.5,506.68,32,536.94,71%,0%,0%,81%,1%,5.6,464.26,45,456.36,63%,5%,12%,79%,1%,2.2,660.00,17,676.57,61%,7%,16%,63%,5%,4.6,284.83,87,278.97,63%,42%,11%,55%,2%,9.7,275.35,30,282.90,65%,0%,0%,58%,3%,25.4,132.75,79,137.94,1%,8%,0%,62%,0%,16.2,160.99,157,163.03,3%,15%,0%,73%,0%,4.8,292.29,21,280.78,3%,8%,0%,69%,0%,18.5,167.28,125,172.83,25%,16%,1%,61%,1%,1.0,246.76,21,238.11,15%,9%,0%,86%,0%,38.0,63.25,432,62.81,1%,5%,1%,84%,0%,489,2942,17%
7/16/2018,23.3,580.02,2.5,560.98,115,588.30,92%,38%,2%,33%,5%,8.9,689.22,12.0,599.25,102,668.82,79%,27%,2%,27%,2%,6.9,675.71,2.8,637.78,138,699.36,84%,21%,5%,45%,6%,2.6,199.36,9.8,188.69,65,192.96,27%,34%,35%,27%,2%,14.3,209.85,1.8,212.69,99,211.62,70%,7%,2%,61%,1%,12.7,289.34,15.7,265.64,242,275.04,60%,27%,20%,39%,2%,6.5,220.62,2.3,223.81,45,221.61,75%,14%,18%,54%,3%,29.8,225.87,5.3,222.65,275,228.96,74%,32%,6%,42%,2%,15.4,234.04,2.4,234.40,129,231.20,77%,8%,3%,58%,1%,10.0,199.24,1.6,200.33,48,198.85,68%,0%,6%,59%,1%,16.4,205.48,11.6,204.53,223,204.59,47%,44%,36%,26%,0%,1.3,193.95,2.7,189.03,24,186.25,8%,57%,36%,10%,1%,15.1,208.21,5.2,210.43,122,208.79,81%,24%,3%,46%,1%,11.6,214.76,1.4,216.56,99,215.44,80%,15%,12%,60%,2%,21.6,548.26,5.4,505.51,113,555.73,79%,29%,5%,34%,3%,14.6,677.00,1.8,537.18,130,645.54,83%,29%,3%,44%,3%,1.1,338.79,0.4,324.46,17,322.76,29%,10%,6%,60%,1%,11.3,351.12,6.3,338.17,89,348.84,70%,16%,10%,49%,2%,15.5,471.52,4.3,462.24,73,478.91,79%,6%,4%,53%,0%,7.4,263.28,2.7,220.29,65,250.22,80%,25%,0%,52%,1%,4.9,337.96,0.5,300.69,50,315.81,74%,48%,2%,34%,2%,12.3,908.53,3.9,853.86,80,920.01,73%,26%,4%,36%,2%,4.0,530.63,2.3,505.11,38,531.51,76%,11%,1%,65%,1%,5.1,468.35,55,451.31,50%,17%,21%,69%,2%,2.6,650.74,18,656.42,68%,7%,10%,58%,4%,5.2,283.81,58,286.43,68%,6%,0%,79%,1%,12.2,274.35,54,275.22,71%,37%,0%,34%,2%,27.2,133.24,87,134.24,2%,15%,2%,51%,0%,50.8,153.28,199,156.62,2%,13%,0%,60%,0%,4.6,290.72,26,278.84,3%,7%,4%,73%,0%,8.7,166.97,112,176.89,40%,15%,6%,70%,0%,1.3,248.89,16,245.34,25%,0%,0%,85%,0%,58.9,66.61,454,63.82,1%,9%,6%,76%,0%,548,3457,16%
7/23/2018,12.0,582.88,3.1,518.26,90,589.97,82%,20%,4%,50%,1%,13.3,666.87,7.8,583.31,68,660.14,74%,13%,2%,34%,1%,5.9,664.56,4.0,620.63,118,682.82,81%,19%,7%,52%,1%,6.5,199.91,2.9,194.03,50,195.23,48%,16%,33%,40%,0%,9.9,209.07,5.1,207.75,132,210.54,72%,26%,1%,46%,0%,12.5,291.85,7.0,284.17,294,276.80,77%,38%,25%,33%,0%,8.3,219.78,3.2,214.98,41,220.57,74%,4%,4%,55%,3%,23.9,223.16,5.3,224.34,474,225.13,95%,61%,7%,19%,1%,16.8,234.22,2.3,234.82,124,234.38,79%,9%,3%,53%,1%,30.4,198.40,1.4,200.01,85,198.53,85%,15%,2%,35%,0%,15.9,205.74,6.2,207.72,145,205.43,74%,22%,16%,36%,1%,2.5,191.87,3.1,181.63,30,183.49,14%,38%,40%,11%,0%,22.8,205.31,8.0,205.04,152,206.56,80%,28%,3%,38%,1%,18.0,208.86,1.4,212.96,105,213.24,82%,13%,8%,51%,0%,13.7,541.32,1.7,516.52,96,540.50,85%,28%,2%,42%,1%,14.2,615.07,8.2,534.71,113,628.96,80%,12%,3%,52%,2%,1.0,329.33,0.3,316.02,13,325.21,35%,1%,1%,74%,2%,8.6,344.42,4.1,334.55,77,345.42,72%,15%,6%,45%,1%,10.3,474.90,1.9,474.00,88,466.92,82%,30%,3%,46%,2%,6.5,287.64,7.2,214.91,62,257.39,77%,11%,0%,62%,2%,5.5,300.88,1.3,281.86,25,301.98,65%,1%,6%,47%,11%,20.0,899.40,4.8,856.67,81,909.04,85%,16%,4%,33%,1%,2.5,555.31,1.5,522.34,34,530.45,75%,0%,1%,80%,1%,4.0,470.16,55,466.01,61%,3%,12%,83%,2%,2.5,656.38,17,650.27,65%,7%,6%,58%,6%,9.9,284.64,77,281.37,67%,23%,0%,67%,1%,8.2,279.74,32,278.10,60%,18%,0%,45%,3%,39.7,136.42,136,136.71,1%,33%,0%,36%,1%,35.5,155.16,208,155.49,3%,21%,0%,60%,0%,6.0,293.02,22,282.96,2%,0%,0%,61%,0%,13.4,166.02,156,174.45,32%,41%,2%,45%,0%,2.6,248.77,18,246.27,16%,23%,0%,59%,0%,47.4,71.10,436,69.19,2%,3%,2%,82%,2%,542,3652,15%
7/30/2018,10.4,586.95,4.0,544.11,102,603.45,79%,33%,10%,39%,5%,9.7,684.06,14.4,587.71,115,695.12,78%,42%,1%,23%,3%,8.9,678.37,3.6,614.80,138,698.59,85%,24%,14%,48%,2%,4.1,194.71,2.6,194.58,39,196.54,49%,11%,32%,49%,2%,12.8,212.24,3.4,211.57,100,211.33,67%,8%,3%,59%,2%,13.9,294.52,3.8,286.46,188,287.59,74%,12%,18%,49%,2%,8.8,216.58,3.6,215.87,55,218.62,74%,13%,3%,47%,2%,40.9,224.41,17.8,221.73,236,227.50,79%,16%,2%,45%,4%,13.4,238.83,3.3,238.09,117,237.61,76%,5%,5%,67%,2%,9.9,201.97,1.8,201.58,66,200.48,69%,14%,4%,55%,3%,11.3,207.76,9.7,205.78,158,206.33,70%,22%,7%,41%,5%,0.8,192.48,3.4,185.38,28,184.96,36%,38%,52%,13%,0%,15.5,207.99,3.4,208.06,110,207.48,80%,9%,1%,45%,2%,9.3,214.56,2.1,214.06,112,213.37,79%,10%,2%,57%,1%,8.8,520.73,3.7,498.24,117,519.16,86%,46%,2%,31%,2%,9.5,577.24,5.5,541.94,127,586.11,83%,26%,5%,46%,3%,1.8,321.01,1.0,320.22,19,316.28,30%,1%,11%,60%,3%,14.8,343.05,7.5,329.97,87,341.49,72%,10%,9%,45%,2%,17.6,472.28,2.6,476.01,82,474.22,81%,12%,8%,51%,1%,2.5,294.12,2.0,245.22,75,274.13,83%,23%,1%,63%,1%,3.4,277.51,8.2,265.55,39,268.20,48%,13%,1%,29%,21%,14.9,904.96,5.3,858.33,117,913.00,75%,35%,3%,25%,4%,2.6,565.17,2.0,529.28,41,542.24,74%,6%,1%,73%,2%,3.7,478.52,50,475.81,65%,2%,7%,79%,8%,2.2,644.91,32,660.99,76%,27%,50%,35%,4%,6.1,289.30,82,282.40,68%,34%,0%,84%,2%,7.4,285.86,27,284.39,64%,6%,0%,58%,3%,15.3,139.41,145,136.62,1%,52%,0%,41%,0%,23.9,162.58,180,156.85,3%,14%,1%,72%,0%,1.8,289.18,17,280.19,1%,3%,0%,85%,0%,14.5,167.19,168,172.48,22%,32%,0%,57%,0%,2.9,246.45,16,238.87,22%,14%,0%,65%,0%,42.9,73.28,463,71.78,3%,2%,2%,84%,0%,480,3446,14%
8/6/2018,13.2,607.91,7.0,528.88,239,602.61,92%,66%,1%,20%,1%,7.7,707.28,6.3,588.06,146,722.95,88%,61%,1%,22%,3%,7.7,702.12,3.9,611.20,105,691.26,80%,6%,5%,65%,3%,2.6,199.35,1.3,200.18,30,197.01,47%,7%,27%,63%,2%,18.8,211.21,1.0,213.83,115,212.04,77%,18%,1%,51%,6%,14.1,294.69,5.9,286.68,216,287.91,72%,17%,11%,48%,2%,8.7,212.27,3.9,209.15,49,214.35,75%,1%,2%,52%,7%,17.0,229.97,23.1,217.23,194,227.51,73%,14%,2%,51%,5%,12.1,236.99,2.8,236.72,120,238.04,79%,2%,3%,67%,3%,2.3,205.53,0.6,206.57,61,201.34,74%,0%,6%,67%,31%,19.1,207.69,13.1,206.89,229,206.88,80%,42%,11%,29%,3%,2.6,183.36,4.3,184.51,37,183.20,9%,36%,53%,9%,1%,21.5,203.73,6.6,204.09,180,204.49,79%,30%,2%,32%,5%,16.3,210.26,2.6,211.59,117,215.31,82%,15%,13%,53%,3%,13.0,506.76,5.1,491.05,120,525.92,81%,35%,3%,34%,2%,18.0,519.22,2.8,526.23,151,560.66,88%,12%,4%,45%,5%,0.5,318.33,1.2,314.54,22,309.88,26%,2%,24%,54%,12%,10.7,324.75,4.3,323.26,86,336.49,78%,18%,2%,49%,2%,4.4,495.44,12.0,450.33,79,469.07,69%,13%,4%,58%,7%,2.9,297.67,7.2,217.49,53,271.75,68%,10%,0%,63%,3%,5.1,251.63,0.8,254.06,35,252.90,70%,1%,6%,46%,19%,11.3,909.49,1.9,863.53,103,909.83,61%,33%,4%,32%,4%,1.2,573.63,1.0,536.40,35,552.80,73%,2%,1%,84%,6%,3.5,476.01,62,474.26,66%,16%,12%,62%,2%,2.6,645.73,21,652.70,65%,19%,24%,48%,13%,9.4,286.15,82,281.22,78%,25%,1%,62%,4%,8.1,283.28,32,284.25,67%,0%,0%,60%,11%,13.0,140.00,103,137.46,1%,29%,0%,69%,0%,22.5,166.49,173,161.25,3%,14%,0%,73%,0%,3.5,285.42,19,278.54,2%,4%,0%,78%,0%,7.7,172.34,114,176.34,39%,20%,1%,68%,1%,2.8,246.46,22,245.28,44%,31%,0%,54%,0%,66.6,73.99,511,72.69,2%,3%,0%,81%,0%,489,3658,13%
8/13/2018,16.1,620.89,2.8,527.21,123,613.65,94%,34%,2%,42%,2%,5.4,729.39,10.8,602.23,68,676.53,55%,17%,1%,44%,5%,6.5,725.61,4.4,608.77,144,719.30,83%,23%,15%,53%,3%,2.8,201.08,1.2,201.82,27,199.91,44%,0%,28%,66%,4%,15.7,213.13,3.1,212.64,113,213.22,71%,8%,1%,58%,2%,12.2,293.76,6.0,288.05,231,287.02,71%,13%,8%,46%,2%,8.3,212.27,2.2,209.02,47,212.62,78%,7%,1%,54%,9%,22.5,231.80,25.3,222.43,249,230.00,63%,19%,3%,46%,4%,18.9,230.03,6.1,231.29,151,233.51,78%,11%,5%,55%,4%,5.5,201.76,0.5,205.12,54,203.74,63%,4%,9%,68%,9%,8.8,209.24,3.4,210.02,190,207.99,55%,45%,37%,30%,0%,0.8,185.10,6.2,180.29,46,179.86,7%,45%,64%,7%,1%,20.7,197.52,3.1,204.47,176,203.56,81%,25%,2%,38%,7%,16.2,210.05,1.9,213.29,130,213.39,82%,21%,5%,50%,5%,19.5,498.22,5.4,472.28,91,511.00,85%,11%,5%,41%,5%,6.6,525.86,3.9,508.91,114,550.47,83%,17%,6%,57%,9%,1.4,309.32,2.1,303.05,26,300.91,26%,20%,5%,42%,7%,21.6,318.28,5.7,315.43,92,325.14,78%,6%,9%,40%,4%,3.5,526.27,2.5,483.25,71,490.14,75%,10%,3%,69%,13%,4.1,307.63,4.9,232.74,90,276.86,84%,39%,0%,45%,3%,3.0,247.42,1.7,236.40,55,278.11,79%,48%,1%,32%,11%,15.3,911.06,3.1,863.33,93,926.27,77%,26%,2%,37%,5%,2.1,571.17,1.1,540.46,37,558.87,73%,5%,1%,80%,9%,3.2,478.13,50,475.94,63%,7%,10%,75%,6%,2.5,637.45,18,644.37,57%,2%,4%,65%,15%,12.1,280.01,88,282.77,67%,27%,0%,76%,2%,13.4,280.33,82,280.25,84%,53%,12%,24%,3%,12.0,150.01,75,141.95,3%,14%,0%,68%,0%,21.2,173.63,186,164.91,2%,16%,0%,71%,0%,3.8,289.71,21,278.26,1%,8%,0%,74%,0%,6.4,179.64,122,179.51,33%,26%,0%,64%,1%,2.5,246.89,20,241.32,25%,7%,1%,77%,0%,56.3,80.31,573,73.59,3%,11%,1%,75%,0%,478,3653,13%
8/20/2018,4.5,641.83,5.2,542.81,94,626.38,75%,9%,2%,67%,4%,5.8,744.08,3.4,634.87,60,714.66,76%,15%,3%,48%,10%,5.9,743.87,2.3,635.16,137,718.70,84%,19%,5%,55%,3%,5.0,195.84,1.0,201.67,33,199.87,51%,16%,24%,49%,5%,14.1,209.49,2.2,213.46,113,212.26,76%,11%,4%,59%,2%,9.2,296.07,9.3,283.52,207,286.17,64%,17%,22%,51%,3%,5.8,213.59,3.2,213.07,58,212.28,72%,15%,2%,45%,7%,11.3,246.10,10.0,241.65,193,238.80,74%,15%,2%,59%,5%,25.2,221.22,5.6,223.81,170,225.29,82%,5%,3%,47%,3%,9.5,195.82,0.6,200.15,67,200.32,71%,12%,3%,61%,6%,10.1,208.22,7.0,208.28,191,205.82,77%,30%,4%,32%,2%,1.2,189.06,2.8,181.41,49,182.59,10%,61%,58%,7%,1%,20.4,198.37,12.9,195.54,212,198.99,74%,21%,6%,29%,3%,10.6,213.71,1.9,212.80,126,214.71,81%,17%,7%,53%,2%,8.2,492.43,9.1,478.94,115,492.80,80%,24%,2%,46%,5%,11.9,532.93,11.6,469.31,159,525.49,75%,16%,8%,49%,4%,2.3,299.21,2.3,293.94,22,292.26,29%,0%,8%,52%,7%,12.2,315.30,6.3,312.27,81,318.77,72%,8%,7%,47%,12%,6.1,535.94,3.2,502.35,96,487.83,75%,31%,4%,51%,4%,4.2,326.12,1.9,266.16,50,288.99,72%,14%,0%,66%,4%,4.2,238.29,4.3,227.72,39,239.97,63%,27%,2%,30%,6%,5.6,943.28,2.8,874.94,78,937.74,84%,24%,4%,42%,4%,1.8,572.36,2.9,533.35,40,559.41,73%,4%,0%,73%,7%,5.9,474.26,51,471.42,57%,9%,16%,71%,4%,3.0,626.48,19,634.31,61%,7%,5%,53%,16%,13.2,278.61,70,279.85,68%,8%,0%,70%,3%,10.3,280.48,35,281.13,69%,13%,0%,48%,5%,17.9,164.26,123,148.30,1%,41%,0%,45%,0%,14.6,183.43,161,172.70,2%,7%,0%,82%,0%,3.8,293.76,23,277.87,1%,0%,4%,80%,0%,10.6,186.35,127,183.18,24%,27%,1%,56%,1%,1.4,250.98,26,230.56,14%,16%,0%,75%,0%,33.3,92.45,503,83.56,3%,7%,0%,83%,0%,421,3529,12%
8/27/2018,9.2,666.97,1.8,578.80,118,622.24,75%,51%,8%,31%,4%,5.0,764.63,1.3,666.39,53,711.50,72%,7%,5%,63%,9%,4.7,765.30,2.9,662.69,110,740.51,81%,9%,13%,65%,3%,4.9,196.09,1.9,197.09,47,193.94,27%,29%,36%,37%,2%,10.0,213.24,1.9,218.32,100,213.27,70%,4%,2%,70%,6%,10.9,293.98,7.0,287.07,234,286.63,74%,32%,24%,45%,3%,6.7,217.06,2.2,211.93,46,215.74,79%,7%,3%,56%,5%,11.0,256.73,2.9,254.86,157,250.82,75%,3%,1%,78%,7%,17.3,222.57,3.1,224.77,148,223.78,80%,20%,3%,55%,3%,17.9,199.75,1.6,203.93,64,200.10,73%,0%,3%,60%,8%,12.5,211.07,3.6,210.28,142,209.18,70%,21%,17%,40%,1%,0.9,191.57,3.7,183.33,35,184.26,14%,31%,48%,10%,1%,16.6,201.61,4.7,198.70,128,201.94,80%,11%,2%,43%,5%,11.7,216.02,1.6,216.02,134,217.09,86%,15%,7%,57%,4%,14.0,495.92,1.9,454.43,75,503.12,84%,16%,2%,45%,5%,10.3,555.88,5.8,476.31,136,534.92,78%,21%,9%,51%,2%,0.7,298.84,1.7,290.57,23,282.51,22%,7%,10%,55%,7%,14.6,308.02,4.2,301.96,84,313.56,77%,11%,5%,46%,5%,8.5,575.02,0.3,549.16,109,495.53,88%,39%,2%,48%,4%,3.9,337.60,1.5,277.29,66,312.95,83%,15%,0%,65%,2%,5.6,241.46,3.5,222.98,44,230.08,73%,28%,2%,38%,6%,9.8,948.20,3.1,879.33,65,942.38,75%,6%,7%,53%,6%,3.1,577.06,1.4,536.80,41,555.22,73%,6%,7%,71%,7%,8.3,468.92,58,471.01,60%,2%,8%,59%,15%,3.3,623.12,31,642.10,72%,20%,43%,38%,8%,8.7,279.05,66,280.10,78%,7%,0%,74%,6%,10.7,278.10,37,280.50,66%,14%,0%,45%,8%,11.7,174.77,80,157.98,2%,12%,0%,71%,1%,22.6,187.92,161,180.85,3%,3%,1%,82%,0%,3.6,295.72,19,279.13,0%,1%,0%,79%,0%,11.2,214.49,131,192.40,33%,18%,6%,65%,1%,1.9,248.06,25,239.84,18%,28%,0%,59%,0%,51.0,86.97,484,89.99,3%,3%,4%,81%,4%,407,3252,13%
9/4/2018,17.7,657.89,2.6,607.94,100,662.74,87%,21%,2%,47%,5%,4.2,758.76,8.3,678.75,62,713.98,60%,13%,7%,48%,10%,6.9,765.23,2.3,683.64,111,750.09,83%,14%,6%,63%,3%,2.8,203.11,9.0,195.54,49,195.68,22%,25%,31%,42%,3%,11.8,212.59,0.9,218.55,107,214.98,73%,8%,1%,69%,2%,13.3,292.17,5.0,291.11,236,288.57,78%,23%,29%,49%,5%,5.3,216.85,1.2,218.86,43,217.45,77%,3%,6%,64%,8%,13.5,258.34,4.1,246.19,240,251.44,57%,32%,1%,50%,13%,25.5,217.17,3.6,223.95,183,220.70,78%,12%,6%,45%,4%,5.1,200.54,0.7,210.92,51,202.14,67%,0%,10%,72%,7%,17.4,210.68,9.5,206.92,161,209.12,67%,23%,22%,34%,7%,0.3,197.38,0.5,191.12,26,186.02,7%,55%,60%,13%,1%,21.5,202.99,5.9,199.06,148,204.05,79%,22%,4%,44%,3%,6.7,217.85,2.9,218.34,109,217.29,82%,8%,5%,60%,3%,6.7,509.19,3.7,455.58,94,490.04,85%,28%,2%,43%,15%,6.8,558.35,8.7,442.05,157,537.77,82%,24%,5%,52%,2%,0.6,291.94,6.5,269.68,27,275.91,19%,6%,7%,46%,7%,19.4,296.67,4.4,298.61,112,300.31,86%,16%,6%,39%,3%,7.1,582.66,0.9,541.14,64,561.41,71%,2%,3%,76%,6%,2.1,331.01,1.5,264.80,52,306.43,78%,22%,0%,66%,3%,1.5,230.84,1.2,218.56,36,235.88,67%,39%,2%,35%,8%,5.3,969.62,3.9,898.68,66,949.28,76%,15%,6%,49%,5%,1.6,576.70,1.2,548.27,35,564.09,74%,0%,1%,81%,6%,5.9,470.92,56,464.96,71%,11%,10%,63%,3%,2.5,628.56,26,633.42,69%,16%,36%,44%,7%,10.6,279.58,78,280.07,76%,22%,0%,57%,4%,5.5,280.38,25,280.21,64%,1%,0%,67%,8%,14.0,167.25,84,167.69,1%,15%,2%,67%,1%,22.0,198.85,155,188.07,3%,3%,0%,79%,1%,3.2,299.79,20,278.93,1%,7%,0%,74%,0%,14.4,197.35,125,201.02,28%,28%,6%,55%,1%,1.8,250.98,17,244.88,25%,0%,0%,83%,0%,47.8,68.92,432,76.42,4%,0%,0%,82%,3%,419,3288,13%
9/10/2018,8.4,672.61,1.2,600.65,57,666.83,88%,10%,3%,61%,5%,6.0,752.49,5.2,702.16,52,720.66,64%,1%,6%,56%,9%,6.8,759.01,2.5,709.41,109,746.92,81%,5%,13%,66%,4%,4.1,194.61,1.0,200.12,27,197.81,46%,11%,24%,52%,5%,8.6,212.30,2.4,213.63,84,215.22,71%,0%,0%,70%,5%,15.8,289.55,20.4,276.84,260,288.08,73%,22%,4%,43%,2%,6.7,218.64,2.9,215.19,48,218.85,72%,10%,1%,57%,9%,16.6,250.52,2.9,247.04,181,256.01,82%,13%,1%,67%,7%,15.9,222.70,3.4,222.98,118,222.90,75%,8%,6%,60%,3%,21.6,197.18,1.0,201.45,68,201.79,71%,5%,6%,52%,5%,17.4,204.26,6.1,206.05,109,207.00,71%,1%,6%,45%,1%,1.4,190.43,1.5,180.99,41,180.52,7%,55%,65%,7%,1%,19.2,200.92,10.2,198.54,153,203.14,76%,15%,2%,49%,9%,8.1,223.99,2.8,221.36,93,221.20,80%,4%,2%,66%,3%,10.9,489.28,7.2,437.98,89,495.50,79%,8%,3%,60%,8%,16.0,557.98,13.8,416.33,128,529.42,75%,8%,7%,48%,2%,0.8,276.41,0.5,271.77,19,272.19,31%,1%,11%,66%,9%,13.8,294.78,6.3,288.95,94,299.47,81%,16%,9%,38%,2%,5.9,589.74,2.2,520.69,91,534.50,70%,35%,2%,51%,5%,2.1,333.65,5.2,246.74,51,307.16,71%,2%,1%,74%,6%,4.8,236.19,6.9,213.76,34,224.88,48%,13%,1%,35%,3%,14.6,923.35,3.2,896.08,77,947.08,84%,20%,2%,41%,4%,1.5,564.25,1.3,541.48,35,563.43,74%,5%,1%,73%,9%,19.1,433.42,74,445.01,50%,12%,5%,47%,14%,1.8,628.35,20,640.80,63%,16%,24%,56%,12%,10.2,278.31,65,279.92,78%,9%,0%,66%,6%,9.1,277.88,60,280.11,81%,50%,0%,29%,2%,9.8,161.59,81,159.12,2%,24%,0%,79%,0%,21.2,184.94,177,184.83,2%,24%,0%,62%,1%,3.7,296.78,22,279.88,2%,1%,0%,78%,0%,16.9,198.17,145,195.12,35%,23%,0%,61%,1%,2.7,250.87,23,249.03,44%,18%,0%,55%,0%,57.6,62.30,453,68.98,2%,0%,1%,81%,0%,489,3140,16%
9/17/2018,12.3,649.35,0.7,633.48,78,673.84,87%,19%,4%,48%,10%,6.5,741.68,3.0,703.03,74,727.59,77%,6%,4%,48%,18%,9.4,750.04,2.4,713.93,150,756.35,86%,23%,6%,48%,4%,3.6,197.29,2.1,194.82,44,195.94,31%,33%,37%,36%,3%,15.0,209.94,5.0,211.10,127,212.09,74%,5%,2%,63%,7%,16.3,288.97,6.4,279.20,207,285.23,68%,11%,9%,55%,3%,7.6,218.38,1.7,217.48,57,218.01,82%,15%,3%,56%,8%,38.2,238.79,3.1,242.55,268,244.93,81%,27%,5%,45%,5%,17.7,223.94,4.4,223.94,139,224.77,77%,4%,1%,55%,3%,15.5,191.41,1.7,197.74,70,196.71,70%,6%,10%,50%,5%,18.5,199.76,6.3,201.50,219,202.62,52%,35%,38%,28%,5%,0.7,187.01,4.5,182.34,38,183.60,25%,42%,46%,15%,1%,27.6,204.68,4.0,204.10,154,204.13,79%,13%,2%,43%,3%,10.5,224.70,3.0,221.38,136,225.51,79%,20%,11%,54%,4%,10.6,478.98,12.2,421.29,96,477.08,75%,12%,2%,49%,7%,10.1,568.97,7.9,421.47,156,527.87,76%,22%,8%,46%,4%,1.3,271.70,1.4,271.05,29,259.11,22%,28%,15%,40%,6%,16.7,286.39,9.1,281.94,99,290.45,76%,20%,3%,40%,3%,9.2,585.08,1.4,545.44,71,559.58,70%,5%,2%,69%,4%,2.7,303.82,5.0,223.94,58,296.48,73%,4%,0%,70%,8%,4.5,237.47,2.7,227.02,44,235.63,66%,34%,1%,38%,10%,13.9,924.06,1.5,915.82,98,943.86,87%,18%,3%,34%,5%,4.0,540.07,1.3,537.47,37,548.09,75%,6%,0%,67%,7%,3.8,447.98,57,439.57,50%,17%,27%,66%,3%,3.4,619.24,20,623.95,69%,4%,8%,59%,14%,8.4,280.35,64,278.98,70%,3%,0%,73%,6%,9.5,278.21,42,281.70,73%,28%,17%,40%,5%,21.3,150.99,81,155.74,1%,8%,1%,62%,3%,38.5,176.66,174,179.95,2%,5%,0%,70%,0%,4.1,293.30,26,275.83,0%,6%,5%,77%,0%,9.8,195.57,126,190.67,26%,22%,0%,62%,1%,1.4,248.68,17,242.81,25%,0%,0%,88%,0%,59.1,52.74,631,56.26,2%,14%,3%,66%,3%,522,3687,14%
9/24/2018,20.6,666.89,2.3,590.78,98,679.52,89%,23%,2%,38%,3%,9.7,782.45,5.7,707.93,61,727.53,59%,11%,2%,41%,8%,4.7,777.19,4.0,718.01,132,757.01,80%,13%,14%,54%,4%,9.3,193.30,1.9,194.46,41,195.37,47%,16%,25%,50%,3%,7.0,211.43,4.9,214.67,109,213.26,70%,10%,1%,65%,2%,14.9,285.72,22.8,268.74,254,283.00,67%,23%,7%,42%,2%,5.5,217.04,2.8,215.89,49,218.37,80%,19%,3%,53%,5%,38.0,236.01,11.8,233.72,232,241.22,77%,20%,1%,45%,5%,29.2,218.96,4.4,222.37,279,227.86,48%,45%,1%,29%,2%,31.6,188.05,1.5,191.01,106,189.74,80%,12%,2%,41%,13%,37.7,194.32,12.5,192.97,291,196.16,76%,36%,10%,20%,1%,0.9,196.54,4.0,183.47,17,185.52,15%,6%,11%,21%,1%,14.5,212.42,8.4,211.35,173,209.71,82%,33%,1%,40%,1%,8.4,228.38,3.6,228.86,122,227.95,81%,14%,2%,59%,2%,10.5,469.63,6.0,407.73,85,478.21,81%,22%,3%,41%,5%,9.9,572.09,3.3,406.98,156,523.01,77%,30%,15%,45%,2%,0.5,263.96,4.3,251.98,26,253.08,19%,2%,12%,42%,8%,16.2,279.67,5.4,277.48,90,284.54,77%,15%,4%,42%,3%,5.2,594.81,1.6,547.98,63,573.36,79%,2%,4%,72%,3%,3.9,272.82,1.8,233.71,54,275.43,82%,18%,0%,60%,9%,2.8,252.13,1.9,235.73,38,240.87,74%,22%,0%,52%,2%,13.0,938.98,5.5,906.05,83,934.58,81%,5%,3%,40%,8%,2.7,525.15,1.1,517.25,36,536.75,77%,1%,2%,75%,6%,8.0,433.59,51,442.97,53%,4%,19%,69%,3%,4.1,600.82,41,626.17,82%,29%,50%,26%,5%,17.9,275.20,76,276.81,73%,6%,1%,64%,4%,6.3,280.44,34,280.31,67%,10%,0%,62%,6%,19.4,148.19,88,147.18,2%,16%,0%,58%,2%,34.7,163.69,177,170.65,2%,10%,0%,69%,1%,2.7,292.04,20,274.84,4%,3%,0%,81%,0%,9.1,186.07,123,191.30,28%,10%,1%,77%,3%,0.9,248.41,27,235.55,15%,22%,0%,70%,1%,51.2,51.23,448,52.39,3%,1%,2%,78%,1%,573,3682,16%
10/1/2018,5.9,707.22,0.5,634.58,85,670.14,75%,10%,2%,72%,2%,4.5,819.17,4.2,724.37,54,761.50,69%,7%,4%,58%,4%,4.0,806.13,2.4,733.85,103,774.84,80%,6%,7%,74%,4%,5.7,200.59,1.7,199.93,33,196.32,43%,5%,27%,54%,4%,12.8,211.43,5.8,215.30,101,213.92,72%,3%,3%,66%,2%,13.4,282.90,10.2,271.10,216,281.04,70%,21%,19%,47%,2%,3.7,218.71,1.9,214.32,49,218.22,75%,9%,6%,64%,6%,15.0,245.78,22.9,229.24,313,239.13,66%,44%,2%,31%,2%,17.9,224.12,4.5,221.40,137,222.97,71%,1%,5%,56%,3%,3.2,194.38,0.7,193.81,49,191.28,67%,0%,4%,75%,6%,28.1,200.65,8.8,197.89,151,198.98,72%,5%,19%,35%,1%,0.5,209.83,5.4,184.26,19,184.98,12%,7%,14%,17%,1%,20.3,217.34,6.0,215.18,146,216.82,78%,21%,1%,45%,2%,8.7,233.84,3.1,233.72,100,233.79,80%,9%,3%,70%,2%,17.5,463.35,1.7,402.73,75,465.47,79%,13%,2%,46%,7%,16.6,563.59,13.8,373.93,148,513.32,72%,21%,10%,47%,4%,2.2,253.15,1.3,259.17,20,248.14,35%,1%,5%,53%,9%,18.9,273.66,6.7,268.17,86,279.43,76%,11%,5%,43%,2%,5.2,578.21,1.7,528.91,51,571.27,75%,1%,5%,72%,4%,10.4,240.78,2.0,227.17,64,251.77,84%,15%,0%,47%,4%,1.4,256.24,1.2,232.32,36,242.36,50%,41%,0%,40%,3%,6.0,988.99,4.5,913.84,64,964.27,80%,6%,3%,53%,4%,3.3,512.77,1.7,505.23,39,521.15,75%,2%,3%,72%,6%,10.5,426.53,57,424.70,52%,5%,20%,57%,3%,4.8,577.99,24,607.85,65%,16%,27%,44%,7%,8.1,276.97,113,270.06,54%,45%,17%,41%,2%,13.3,279.80,46,281.79,69%,23%,0%,39%,2%,21.8,139.96,114,141.88,1%,37%,0%,42%,1%,65.1,154.68,234,159.33,1%,19%,0%,48%,3%,4.3,288.94,22,272.52,1%,7%,0%,77%,0%,7.5,176.04,156,177.50,33%,38%,0%,48%,3%,0.8,245.51,31,234.68,50%,28%,0%,54%,0%,69.5,45.23,486,48.78,3%,2%,3%,74%,0%,544,3420,16%
10/8/2018,4.2,736.07,1.8,653.01,78,708.44,82%,5%,1%,77%,4%,6.3,834.62,7.6,731.36,61,779.95,68%,2%,1%,58%,2%,5.7,830.94,2.0,740.93,105,806.05,82%,4%,4%,74%,4%,3.1,203.34,5.9,195.85,41,199.12,34%,20%,20%,46%,1%,15.1,211.12,1.1,212.79,106,213.28,75%,2%,1%,66%,1%,11.5,282.47,13.2,267.79,199,281.41,66%,20%,19%,51%,1%,9.6,214.45,2.6,211.58,55,215.74,80%,16%,2%,48%,3%,18.3,244.65,10.9,229.32,288,243.41,72%,41%,1%,38%,3%,19.1,222.62,5.8,218.22,134,223.72,73%,6%,2%,58%,1%,2.0,201.93,0.9,203.16,49,195.70,63%,4%,5%,82%,3%,10.9,207.88,3.3,211.28,144,205.62,69%,26%,20%,40%,1%,0.3,209.60,1.3,185.37,31,188.49,8%,49%,57%,9%,0%,15.7,220.27,6.4,215.34,133,219.63,78%,19%,1%,51%,1%,9.9,239.09,3.3,236.24,103,238.32,80%,6%,2%,69%,1%,9.4,453.91,6.2,363.85,88,453.11,75%,4%,1%,59%,5%,13.7,530.89,7.1,372.34,152,514.09,79%,20%,6%,48%,7%,1.1,256.92,0.4,260.12,20,242.36,22%,0%,12%,51%,8%,17.5,269.23,4.4,264.23,96,274.78,74%,15%,14%,44%,1%,13.9,500.60,2.1,497.13,75,529.83,84%,8%,5%,57%,2%,14.5,219.81,2.7,218.11,67,228.37,82%,1%,2%,49%,5%,4.6,287.24,3.6,252.22,34,256.50,57%,22%,0%,48%,3%,7.2,1004.45,4.6,945.82,80,987.85,77%,9%,2%,48%,2%,2.8,505.04,1.2,492.74,38,507.06,77%,7%,3%,66%,2%,11.3,419.33,60,424.88,68%,7%,11%,52%,4%,4.4,589.11,24,593.16,73%,13%,32%,42%,3%,12.0,274.89,69,276.18,72%,5%,0%,77%,1%,7.7,281.74,69,283.00,80%,54%,0%,29%,1%,22.0,133.46,132,137.67,1%,36%,0%,67%,4%,48.2,147.59,219,151.47,2%,13%,0%,58%,4%,3.7,286.84,28,270.16,2%,40%,0%,83%,1%,8.7,164.62,108,176.31,29%,13%,1%,74%,1%,0.6,249.15,15,238.61,21%,1%,0%,92%,7%,67.8,42.44,535,44.05,1%,17%,7%,65%,0%,501,3438,15%
10/15/2018,20.9,717.31,1.0,644.52,88,731.40,92%,3%,2%,62%,4%,7.7,830.58,6.2,741.81,55,791.29,67%,3%,3%,51%,3%,6.3,846.55,2.8,741.83,118,829.30,82%,15%,6%,63%,2%,4.2,199.52,1.5,199.68,62,192.68,70%,35%,17%,43%,1%,16.2,208.09,2.7,213.21,119,210.78,74%,6%,2%,63%,1%,15.2,278.58,13.7,264.64,232,277.07,67%,27%,9%,46%,1%,6.5,210.00,2.4,207.25,57,212.89,78%,14%,9%,52%,3%,13.2,248.53,7.6,240.13,193,247.70,77%,18%,5%,57%,5%,22.1,220.75,2.5,223.39,173,222.33,77%,13%,5%,47%,1%,17.2,196.59,1.3,202.51,73,200.76,69%,16%,6%,50%,2%,8.9,212.08,9.0,211.31,163,211.33,52%,40%,39%,28%,1%,0.3,212.24,0.8,183.62,34,185.92,5%,42%,62%,8%,0%,15.9,218.08,5.6,215.73,173,217.63,82%,30%,1%,42%,1%,10.7,240.39,4.7,241.04,128,241.26,82%,12%,2%,62%,1%,17.7,450.69,9.7,341.79,103,445.22,80%,36%,1%,28%,3%,21.3,490.75,7.6,368.34,177,501.93,83%,26%,3%,40%,2%,3.3,245.42,3.6,258.93,27,247.85,37%,6%,4%,44%,2%,8.0,268.74,7.4,256.47,87,275.34,74%,19%,12%,48%,1%,11.6,461.75,5.2,456.53,82,473.61,81%,16%,1%,47%,3%,14.3,216.75,1.9,213.69,74,218.80,85%,18%,0%,42%,3%,3.9,298.88,3.2,223.05,32,262.60,53%,30%,1%,38%,2%,5.7,1019.76,4.7,956.11,61,1016.79,77%,9%,3%,55%,2%,2.7,467.94,0.9,470.83,35,494.47,73%,4%,1%,73%,5%,10.9,415.18,95,416.27,73%,46%,16%,40%,3%,3.2,586.27,23,588.16,70%,12%,15%,46%,6%,11.1,278.66,101,280.80,81%,36%,0%,50%,1%,6.0,279.24,40,285.11,77%,33%,0%,43%,3%,22.4,134.76,91,134.30,1%,16%,0%,59%,1%,25.1,149.36,182,148.72,4%,14%,1%,69%,0%,4.1,289.01,22,270.56,2%,1%,0%,78%,0%,9.5,163.32,93,169.79,28%,3%,1%,74%,2%,0.8,247.58,18,225.26,16%,0%,0%,93%,0%,42.7,47.32,536,51.26,2%,18%,2%,70%,0%,496,3548,14%
10/22/2018,9.1,758.27,0.8,655.61,86,733.11,92%,9%,2%,68%,5%,8.3,855.09,4.8,753.75,69,794.61,80%,20%,0%,43%,3%,4.9,862.77,2.1,753.59,113,819.73,83%,12%,4%,59%,2%,4.2,200.79,4.0,197.62,39,196.67,39%,19%,23%,48%,1%,17.8,208.22,1.6,207.96,120,209.62,77%,4%,3%,61%,3%,10.6,290.38,10.4,266.98,186,276.36,63%,14%,10%,52%,2%,8.3,212.74,2.6,211.10,48,211.56,68%,6%,3%,58%,4%,18.3,253.42,4.0,243.25,236,253.26,73%,34%,1%,54%,3%,18.0,225.54,5.5,221.33,145,224.63,71%,2%,3%,59%,1%,17.4,206.44,1.0,204.70,93,203.03,80%,22%,5%,44%,1%,21.1,213.61,3.6,213.33,190,211.15,81%,40%,10%,35%,1%,0.5,210.86,1.7,182.09,36,189.91,6%,63%,62%,7%,1%,18.5,220.00,6.4,216.44,131,220.08,74%,10%,1%,53%,1%,10.6,243.54,2.4,241.44,111,242.84,82%,9%,2%,67%,1%,9.3,458.94,1.6,342.84,58,458.90,85%,15%,2%,45%,3%,15.8,499.37,3.0,372.39,168,485.36,81%,27%,8%,44%,1%,0.8,252.09,0.7,247.52,29,244.17,25%,27%,13%,42%,6%,19.0,268.47,6.9,255.01,89,269.92,77%,9%,7%,44%,2%,17.2,461.37,7.2,426.19,164,458.12,73%,55%,1%,23%,2%,9.9,220.97,1.8,219.23,65,220.19,84%,13%,0%,54%,9%,1.6,313.34,1.9,222.36,30,270.18,60%,22%,1%,50%,7%,6.7,1051.82,6.5,978.53,74,1042.02,80%,6%,2%,53%,3%,6.8,454.54,1.9,446.30,47,466.40,80%,14%,1%,51%,3%,25.0,412.34,106,421.03,59%,43%,11%,27%,2%,5.7,547.70,23,572.08,52%,8%,21%,47%,3%,11.2,281.47,74,280.29,73%,14%,0%,76%,2%,9.4,283.27,34,284.76,58%,7%,0%,57%,2%,20.2,137.94,76,135.95,2%,4%,0%,67%,1%,24.7,157.21,185,151.49,2%,18%,0%,65%,0%,3.1,288.56,13,268.35,1%,0%,0%,71%,0%,11.8,168.79,130,170.21,35%,20%,0%,65%,1%,0.7,247.37,24,230.73,31%,14%,0%,80%,0%,67.6,48.54,840,63.18,1%,44%,1%,46%,0%,516,3831,13%
10/29/2018,9.3,783.09,1.1,686.29,110,751.49,87%,2%,1%,79%,4%,2.5,904.03,4.6,737.25,44,810.88,67%,1%,2%,67%,6%,3.2,878.73,3.2,763.88,119,853.81,82%,16%,12%,56%,3%,4.0,198.48,1.9,195.25,35,197.96,43%,20%,18%,43%,0%,19.8,206.46,2.8,209.02,118,209.82,74%,2%,3%,61%,3%,13.9,297.86,5.4,282.10,223,289.12,76%,33%,22%,45%,1%,7.9,212.31,3.7,208.39,50,213.59,74%,9%,1%,50%,7%,12.8,262.18,3.4,252.95,283,257.53,87%,36%,3%,44%,2%,12.2,233.19,4.2,229.75,170,226.65,80%,28%,2%,49%,1%,5.9,212.48,0.3,218.21,65,208.19,76%,24%,4%,58%,1%,14.7,220.98,4.0,220.10,129,217.00,71%,13%,11%,46%,1%,0.7,205.32,2.2,204.35,31,192.86,25%,54%,49%,8%,3%,10.6,234.94,4.7,232.44,121,227.78,76%,20%,1%,52%,3%,10.3,246.79,2.2,246.25,112,246.14,82%,12%,2%,65%,1%,8.1,468.82,5.2,361.86,64,454.14,74%,19%,5%,46%,2%,11.4,502.99,7.4,364.98,160,490.00,78%,19%,10%,47%,3%,1.7,259.80,1.5,238.23,27,245.18,25%,20%,4%,53%,2%,19.6,280.51,11.1,262.43,127,278.40,58%,41%,3%,26%,1%,9.4,481.21,4.2,451.69,68,465.12,70%,5%,4%,63%,2%,4.2,227.12,6.1,221.22,64,222.82,72%,18%,0%,53%,2%,1.1,335.36,3.3,235.09,28,274.74,47%,18%,0%,47%,5%,8.1,1111.12,5.4,1034.87,84,1076.58,82%,9%,2%,46%,3%,4.2,452.93,4.3,438.26,40,454.80,69%,7%,3%,62%,2%,5.5,416.40,52,421.53,63%,18%,12%,60%,2%,3.4,550.36,38,593.17,79%,28%,49%,28%,3%,9.7,286.33,154,272.63,85%,58%,0%,35%,1%,4.3,289.17,86,292.48,80%,66%,0%,29%,1%,17.9,144.53,125,139.13,1%,45%,0%,46%,0%,26.9,165.33,176,159.00,2%,15%,0%,67%,0%,3.4,287.96,21,266.74,5%,25%,0%,56%,0%,14.1,174.38,146,175.42,28%,30%,0%,55%,0%,1.8,246.31,23,235.19,33%,22%,0%,66%,0%,56.3,54.65,468,51.49,3%,3%,4%,80%,3%,431,3562,12%
11/5/2018,9.9,801.34,0.5,674.84,119,786.16,91%,2%,1%,82%,2%,5.6,892.42,8.2,698.18,55,818.02,66%,8%,0%,50%,5%,3.5,891.62,1.2,778.54,92,858.66,79%,6%,4%,77%,4%,3.1,199.38,2.6,194.28,37,198.15,44%,13%,17%,50%,1%,14.2,208.78,1.8,215.56,99,210.31,72%,3%,1%,63%,2%,8.2,306.30,6.1,290.03,169,295.69,69%,17%,4%,62%,1%,6.9,218.14,1.7,216.27,44,216.45,76%,4%,3%,61%,4%,26.6,263.92,16.0,250.52,239,261.45,64%,20%,2%,47%,3%,11.0,242.36,3.9,241.10,130,236.33,78%,15%,3%,61%,1%,12.5,212.23,1.0,223.07,55,213.99,69%,1%,4%,65%,1%,13.4,226.11,3.8,223.90,142,221.16,74%,31%,8%,46%,1%,0.6,204.79,2.1,205.42,11,202.02,16%,13%,8%,24%,1%,11.8,244.55,5.5,246.13,160,233.13,79%,40%,1%,55%,1%,9.3,247.17,3.3,242.64,96,248.29,78%,8%,6%,66%,1%,10.3,466.69,3.0,385.14,51,465.87,79%,12%,2%,46%,2%,19.4,489.62,3.4,376.82,140,487.61,78%,15%,14%,45%,2%,2.3,284.79,2.5,263.31,21,256.79,37%,9%,5%,49%,2%,11.8,304.91,4.3,274.13,74,289.50,63%,22%,2%,40%,2%,6.9,494.92,1.0,489.92,52,485.11,79%,2%,5%,75%,1%,6.3,239.91,1.6,229.13,48,233.12,76%,11%,0%,54%,1%,1.6,348.85,1.0,242.10,27,305.70,67%,24%,0%,41%,7%,9.2,1152.76,7.6,1085.91,80,1102.13,76%,9%,2%,56%,2%,3.1,455.95,0.4,447.66,34,456.15,79%,2%,1%,77%,2%,6.5,424.19,52,424.13,73%,18%,8%,58%,4%,2.9,572.71,26,586.53,74%,20%,34%,42%,2%,9.5,290.51,137,278.04,55%,52%,13%,38%,1%,7.2,301.45,31,304.63,69%,8%,0%,67%,2%,22.0,148.50,78,145.47,1%,12%,0%,59%,0%,15.9,168.28,153,162.23,3%,9%,0%,83%,1%,3.1,287.72,18,266.59,1%,0%,4%,79%,0%,4.5,179.14,115,177.62,34%,16%,0%,74%,0%,1.5,256.11,23,235.89,15%,28%,0%,63%,0%,48.3,64.66,461,60.25,3%,5%,0%,82%,0%,411,3067,13%
11/12/2018,15.1,791.87,3.8,562.15,133,779.54,83%,7%,1%,74%,1%,3.5,885.02,12.2,635.06,60,782.06,53%,1%,2%,50%,9%,2.2,901.37,3.3,707.63,102,867.69,79%,8%,7%,71%,3%,4.6,199.44,2.2,199.04,47,197.25,44%,10%,33%,50%,0%,13.5,207.31,2.7,206.94,101,211.16,76%,3%,1%,63%,3%,8.9,302.81,7.9,290.20,182,297.32,68%,17%,6%,60%,1%,10.0,212.82,3.2,210.07,57,213.79,78%,14%,18%,44%,2%,24.2,263.53,25.6,253.88,249,261.66,71%,19%,1%,45%,3%,16.1,239.41,3.3,241.50,134,240.90,77%,8%,6%,60%,1%,14.8,211.10,1.7,214.57,58,214.28,66%,4%,7%,60%,1%,14.9,220.32,7.7,214.76,208,219.16,51%,39%,41%,25%,3%,0.7,210.92,2.9,199.93,67,194.51,12%,80%,74%,6%,2%,12.4,240.68,3.5,239.75,125,239.42,78%,20%,1%,56%,1%,10.6,235.21,4.0,240.82,130,241.11,80%,25%,9%,49%,1%,5.3,461.49,4.0,390.16,52,463.25,78%,9%,4%,55%,3%,17.2,482.31,6.9,386.80,136,489.57,79%,12%,15%,46%,5%,1.3,282.52,1.0,273.28,20,257.85,27%,5%,8%,57%,1%,8.8,308.69,3.3,280.60,64,299.90,75%,7%,4%,52%,1%,4.7,505.44,2.5,463.76,59,493.67,79%,3%,1%,67%,1%,8.2,232.24,0.6,223.67,52,235.43,84%,9%,1%,62%,1%,3.4,298.81,1.6,238.04,24,293.53,63%,1%,0%,52%,2%,7.2,1151.60,2.4,1123.48,72,1141.35,81%,4%,3%,69%,2%,3.3,447.37,1.1,442.50,40,455.76,77%,8%,1%,60%,4%,7.0,425.08,53,430.31,62%,18%,13%,59%,4%,3.5,580.05,25,581.18,68%,13%,19%,46%,3%,5.9,302.66,63,294.86,75%,12%,0%,71%,1%,5.5,322.46,29,311.20,71%,8%,0%,60%,4%,17.9,148.59,80,149.04,2%,7%,0%,67%,0%,29.0,170.92,184,168.47,2%,13%,0%,70%,1%,3.5,291.05,20,271.95,1%,3%,0%,80%,0%,12.5,177.70,122,181.36,24%,23%,1%,59%,1%,2.0,252.83,21,243.65,18%,20%,0%,68%,0%,48.9,69.13,431,66.08,3%,0%,1%,85%,0%,454,3199,14%
11/19/2018,15.7,790.33,5.8,575.83,143,748.15,80%,11%,2%,64%,2%,1.3,900.46,4.5,617.74,47,800.05,66%,0%,3%,61%,7%,3.8,884.12,3.7,697.14,103,853.24,77%,8%,5%,67%,6%,9.6,189.62,0.4,197.40,62,193.12,43%,29%,41%,35%,1%,29.6,202.34,4.8,204.07,126,205.95,76%,5%,1%,53%,3%,11.3,294.83,10.4,286.45,188,293.46,63%,9%,8%,57%,1%,6.5,213.05,1.7,211.80,51,213.74,80%,16%,5%,54%,5%,14.6,266.06,1.7,259.27,232,264.28,79%,29%,2%,47%,3%,13.2,234.06,5.1,232.05,143,238.30,76%,5%,5%,63%,1%,15.0,200.08,1.6,195.40,80,205.96,74%,18%,1%,46%,1%,21.2,204.01,4.8,207.82,169,210.06,74%,16%,19%,31%,2%,0.5,206.15,2.4,195.19,30,190.79,26%,23%,47%,10%,3%,20.0,226.07,6.7,224.86,139,231.80,76%,20%,2%,51%,1%,13.8,227.20,4.3,225.25,121,232.52,83%,14%,4%,58%,1%,15.4,454.88,1.7,384.14,72,458.19,86%,21%,3%,41%,3%,6.8,484.55,4.1,400.97,162,487.21,72%,35%,14%,45%,1%,0.5,292.59,1.3,284.08,108,270.41,6%,84%,1%,10%,1%,10.5,316.35,3.5,285.20,85,312.43,73%,29%,12%,39%,4%,26.3,456.86,3.7,444.50,91,473.47,80%,10%,2%,44%,3%,7.6,230.33,2.3,225.84,63,232.60,81%,13%,0%,52%,2%,5.7,269.49,1.8,229.48,29,269.70,63%,3%,3%,40%,3%,7.4,1186.17,2.0,1133.12,75,1144.29,80%,2%,2%,65%,5%,11.6,445.92,3.9,445.34,46,449.01,74%,7%,0%,48%,2%,3.1,427.52,42,428.10,61%,2%,17%,75%,4%,3.3,576.46,23,592.52,75%,26%,8%,51%,2%,15.9,299.17,72,299.26,75%,14%,0%,59%,1%,6.8,319.26,44,319.70,69%,38%,0%,39%,2%,18.8,145.17,92,146.45,1%,19%,0%,60%,0%,16.8,170.92,166,167.35,2%,17%,0%,71%,1%,3.5,291.76,18,273.81,2%,19%,0%,66%,0%,11.8,176.96,184,183.01,26%,44%,0%,46%,0%,0.7,251.90,20,243.63,18%,18%,0%,94%,1%,44.7,65.07,429,67.02,3%,0%,1%,83%,0%,476,3455,14%
11/26/2018,16.8,799.76,3.9,590.55,160,777.80,88%,2%,1%,77%,1%,0.9,903.57,2.6,627.99,41,805.11,66%,1%,2%,74%,8%,2.2,896.82,1.6,692.58,109,848.04,82%,9%,11%,74%,3%,10.0,184.65,3.8,192.16,53,192.30,57%,18%,15%,47%,1%,14.3,197.38,5.1,203.40,106,203.76,74%,4%,1%,65%,2%,9.7,300.26,8.0,285.40,179,293.45,69%,18%,4%,61%,1%,5.0,211.72,2.6,208.63,46,213.45,77%,11%,8%,61%,2%,15.0,272.97,1.4,263.81,162,269.22,81%,7%,1%,71%,3%,16.0,229.27,6.1,225.08,133,231.26,72%,5%,4%,56%,1%,9.2,197.16,0.9,196.29,58,200.24,74%,0%,3%,66%,2%,18.3,199.88,9.1,197.61,137,203.67,70%,18%,20%,36%,3%,0.2,204.86,0.2,203.49,27,191.38,64%,59%,78%,11%,10%,20.6,214.52,4.0,216.97,151,220.17,78%,16%,2%,48%,1%,15.7,220.28,2.1,222.75,115,226.97,85%,8%,2%,58%,1%,11.4,459.45,1.9,387.34,82,458.57,83%,36%,2%,36%,1%,9.0,487.36,2.4,391.59,114,490.96,81%,11%,6%,67%,1%,1.2,316.36,0.7,282.40,16,274.45,32%,1%,3%,64%,1%,9.2,322.90,2.9,292.70,66,314.38,73%,7%,4%,58%,1%,11.0,464.83,0.8,448.58,60,460.90,74%,1%,3%,67%,4%,7.0,217.37,0.9,219.36,50,227.53,80%,16%,0%,59%,4%,8.4,244.73,3.6,225.73,45,254.51,68%,24%,0%,31%,4%,9.7,1186.93,3.7,1161.98,78,1174.10,82%,2%,2%,66%,2%,3.1,447.83,1.2,452.26,36,450.24,77%,4%,4%,69%,2%,9.5,433.81,63,435.36,60%,24%,9%,53%,3%,1.4,612.41,33,610.76,78%,34%,60%,33%,1%,8.4,298.06,156,287.22,66%,60%,6%,37%,0%,3.5,320.87,24,322.84,68%,4%,0%,70%,4%,11.5,141.25,70,144.59,2%,5%,1%,76%,0%,36.8,159.94,159,166.49,2%,7%,0%,74%,0%,3.2,290.85,17,267.43,1%,0%,0%,80%,0%,2.7,178.09,100,182.14,29%,9%,2%,75%,1%,1.5,250.72,24,241.70,47%,33%,0%,57%,0%,32.5,68.20,399,64.78,3%,1%,0%,81%,0%,405,3068,13%
12/3/2018,16.2,817.38,3.5,605.11,198,786.58,87%,2%,1%,79%,2%,0.2,915.74,0.5,695.40,64,765.05,68%,29%,2%,47%,13%,4.7,891.27,1.2,695.99,118,841.06,83%,17%,5%,65%,5%,2.0,195.96,1.5,194.48,422,192.82,6%,93%,2%,4%,0%,22.9,200.09,2.4,203.75,133,202.52,77%,12%,5%,53%,2%,25.3,292.45,11.2,281.04,203,290.91,63%,15%,4%,53%,1%,5.8,209.56,1.0,207.07,51,212.29,82%,19%,2%,53%,3%,14.2,270.52,1.5,272.70,247,266.38,83%,31%,1%,53%,2%,22.9,224.85,2.6,226.14,166,227.32,73%,3%,3%,49%,1%,5.7,195.16,0.3,200.37,46,197.53,70%,0%,5%,74%,1%,24.8,200.93,6.8,201.93,153,202.27,76%,18%,9%,41%,1%,0.9,200.41,0.1,204.56,18,190.18,21%,0%,40%,17%,0%,29.2,205.06,4.0,205.90,160,212.66,81%,15%,3%,46%,1%,9.5,223.44,4.3,221.17,128,225.74,81%,12%,7%,60%,1%,9.8,460.25,3.5,378.30,86,459.33,83%,39%,2%,37%,1%,12.4,474.07,4.5,402.72,162,481.86,79%,17%,10%,48%,3%,0.4,312.12,0.5,285.31,18,272.00,27%,9%,9%,60%,5%,7.6,333.15,2.2,306.51,190,320.92,27%,73%,2%,17%,0%,22.8,449.11,2.6,442.96,104,456.15,87%,32%,4%,37%,2%,10.7,214.32,3.9,211.29,66,217.17,81%,4%,1%,57%,2%,9.0,247.11,2.8,224.78,42,247.16,75%,21%,1%,25%,2%,15.4,1169.99,4.4,1158.87,88,1171.68,80%,1%,1%,58%,3%,5.5,442.68,0.3,445.99,34,451.51,78%,1%,2%,69%,2%,7.3,442.81,51,439.39,56%,9%,11%,69%,3%,1.8,625.88,21,615.71,66%,18%,32%,59%,2%,8.9,303.75,68,298.65,72%,3%,0%,74%,5%,4.4,315.61,27,323.88,65%,0%,0%,72%,5%,26.4,135.68,112,142.80,1%,27%,2%,49%,0%,42.4,153.90,196,158.25,2%,5%,0%,69%,2%,5.2,287.79,32,273.20,1%,12%,0%,78%,0%,13.2,173.44,122,180.64,27%,13%,2%,65%,1%,0.7,250.74,14,239.10,25%,1%,0%,89%,0%,52.1,67.14,492,66.49,2%,1%,1%,79%,0%,506,4029,13%
12/10/2018,19.3,816.93,0.7,612.06,226,776.52,88%,10%,1%,79%,1%,2.4,913.95,8.2,654.09,61,771.58,63%,22%,0%,51%,4%,5.7,889.88,1.0,700.82,137,820.79,86%,29%,19%,57%,2%,3.3,190.90,7.0,188.28,58,191.63,30%,37%,33%,32%,1%,15.5,203.23,1.4,204.30,121,204.71,72%,8%,5%,59%,2%,41.2,281.41,11.4,278.33,282,285.50,81%,18%,9%,34%,1%,8.6,208.58,1.4,208.33,55,208.66,77%,8%,2%,50%,17%,19.4,269.97,1.7,269.29,207,268.91,87%,21%,1%,53%,3%,30.5,221.62,3.3,224.02,158,225.41,83%,10%,5%,50%,1%,25.4,194.96,1.1,197.14,73,195.52,77%,1%,3%,44%,0%,20.1,199.47,2.9,198.71,148,201.89,76%,10%,15%,34%,0%,7.5,182.91,2.8,191.98,23,188.61,43%,4%,22%,9%,0%,34.9,201.17,5.8,202.75,199,207.63,84%,17%,4%,39%,1%,18.0,223.35,2.4,228.63,139,227.22,88%,14%,5%,52%,1%,4.2,471.07,4.4,392.37,63,480.21,80%,27%,1%,46%,1%,10.7,491.22,2.1,405.19,142,489.16,83%,19%,5%,56%,1%,0.3,321.69,0.4,299.57,14,278.16,25%,2%,4%,69%,4%,14.2,333.74,3.5,308.99,80,331.67,79%,7%,4%,49%,1%,9.4,452.87,4.0,439.17,69,453.74,78%,3%,2%,55%,7%,12.4,212.21,6.5,206.60,64,213.08,77%,11%,0%,46%,2%,3.2,253.32,0.8,238.70,25,255.69,76%,18%,0%,39%,2%,10.2,1160.71,2.6,1141.26,90,1156.13,78%,11%,3%,58%,2%,2.7,443.57,1.3,448.35,40,450.79,79%,9%,0%,63%,2%,4.9,450.63,59,451.62,60%,30%,26%,57%,1%,3.5,615.67,22,620.98,67%,10%,23%,53%,4%,13.2,304.11,87,302.46,75%,18%,0%,54%,1%,5.8,317.05,28,318.58,71%,13%,1%,60%,4%,20.4,142.33,101,144.63,2%,21%,0%,68%,0%,34.1,157.56,179,156.63,2%,12%,0%,68%,1%,4.4,290.70,22,271.54,1%,1%,0%,78%,0%,15.2,178.13,144,180.73,34%,25%,1%,59%,1%,1.5,248.18,20,243.82,35%,15%,0%,74%,0%,56.9,68.84,473,67.14,3%,0%,0%,79%,0%,555,3610,15%
12/17/2018,14.4,740.18,3.3,602.10,167,748.01,89%,22%,1%,59%,1%,4.3,850.77,4.1,649.56,96,770.30,84%,49%,1%,31%,2%,2.9,884.65,1.1,698.87,147,775.64,88%,44%,7%,47%,2%,10.0,189.88,4.4,194.02,62,191.60,40%,29%,30%,33%,0%,30.3,201.98,3.4,208.10,125,206.05,77%,2%,2%,60%,2%,14.1,290.72,4.0,283.76,169,286.02,65%,8%,3%,65%,1%,8.1,209.69,2.2,206.56,52,211.27,78%,6%,2%,58%,4%,22.4,272.46,0.8,268.48,252,271.82,80%,26%,1%,48%,3%,14.8,227.11,2.4,229.50,145,226.14,69%,8%,4%,53%,2%,9.6,202.00,0.8,202.79,71,200.16,69%,20%,6%,56%,1%,12.6,212.14,5.3,211.06,218,212.96,59%,57%,33%,25%,1%,0.5,203.36,2.2,193.46,40,189.61,6%,60%,77%,8%,0%,15.3,209.38,3.0,209.53,130,211.08,78%,13%,2%,46%,1%,12.1,235.20,3.1,232.49,102,232.92,78%,5%,6%,65%,0%,11.9,469.71,5.3,400.25,109,462.95,79%,22%,1%,47%,3%,11.3,491.09,2.7,414.69,122,490.20,80%,7%,6%,60%,3%,0.3,329.62,0.3,306.48,17,286.33,25%,4%,5%,64%,10%,15.7,335.34,2.5,324.31,89,336.03,83%,20%,5%,45%,1%,15.1,456.34,1.7,451.14,87,462.85,82%,27%,2%,43%,1%,21.1,215.58,3.0,213.36,77,214.72,84%,6%,1%,47%,1%,15.0,251.21,4.5,229.23,39,248.97,73%,3%,1%,28%,2%,16.1,1127.51,6.8,1073.03,174,1052.11,64%,51%,1%,26%,1%,7.2,437.86,0.7,443.56,42,446.93,80%,0%,4%,66%,2%,7.5,466.31,57,455.90,56%,11%,12%,69%,3%,3.0,630.81,24,621.17,64%,12%,27%,53%,2%,12.7,298.08,66,301.29,72%,5%,0%,70%,1%,5.8,313.82,32,315.54,73%,19%,0%,55%,3%,17.1,155.60,78,148.36,1%,10%,0%,67%,1%,27.1,180.40,184,162.98,3%,14%,1%,68%,1%,4.5,296.31,23,277.44,0%,1%,0%,79%,0%,2.1,188.22,117,187.09,26%,26%,2%,62%,0%,1.5,255.46,29,235.56,36%,18%,0%,72%,0%,54.7,59.57,434,66.58,3%,2%,1%,83%,0%,489,3576,14%
12/26/2018,16.1,686.95,1.1,616.41,116,683.87,89%,24%,2%,35%,2%,10.1,745.89,4.5,655.10,82,738.07,77%,27%,2%,34%,3%,4.7,783.80,2.9,671.91,153,765.14,85%,34%,20%,41%,2%,3.5,193.89,3.3,193.47,71,193.52,29%,48%,23%,23%,0%,15.1,203.58,1.8,217.14,107,205.90,76%,7%,4%,63%,2%,9.0,296.44,7.1,294.97,156,291.73,66%,11%,6%,61%,2%,5.0,221.60,2.9,216.72,47,215.12,77%,4%,1%,63%,4%,42.1,275.97,10.8,269.05,207,275.68,77%,17%,1%,46%,4%,23.0,231.65,2.1,228.57,137,231.19,82%,6%,4%,59%,3%,3.5,213.72,0.2,216.73,44,206.15,64%,1%,7%,81%,1%,11.5,223.00,6.2,218.75,133,218.72,71%,25%,16%,38%,2%,0.3,202.97,1.1,197.45,36,194.17,8%,71%,58%,7%,1%,12.4,216.79,1.5,217.12,108,215.88,78%,7%,2%,56%,2%,7.9,249.53,2.5,245.43,93,242.50,81%,6%,1%,75%,1%,7.0,484.08,1.5,435.44,74,481.80,86%,34%,2%,45%,2%,14.1,506.50,3.6,429.70,156,501.78,83%,32%,4%,41%,1%,0.3,332.88,0.4,318.14,20,291.69,27%,8%,2%,55%,9%,9.3,343.83,2.9,331.22,69,340.39,77%,5%,5%,54%,2%,4.2,489.73,0.8,462.10,64,472.97,80%,16%,2%,58%,3%,3.5,238.37,0.4,223.84,50,226.51,84%,19%,0%,62%,3%,7.4,259.13,1.1,239.07,35,253.72,65%,18%,0%,40%,2%,14.0,1066.80,2.1,1066.43,95,1063.56,87%,23%,2%,35%,2%,1.5,463.19,1.9,449.08,31,449.38,73%,3%,2%,75%,3%,6.9,477.15,122,469.60,80%,63%,23%,26%,1%,3.2,641.56,38,637.88,77%,43%,54%,33%,3%,10.6,298.79,106,292.42,71%,44%,4%,41%,2%,8.0,310.08,30,313.62,66%,2%,0%,59%,4%,7.9,174.30,99,155.82,1%,48%,0%,50%,1%,14.9,187.37,148,176.99,3%,7%,1%,78%,4%,4.5,296.22,29,283.44,0%,29%,0%,58%,0%,8.1,213.14,169,197.28,23%,42%,1%,46%,1%,0.9,257.44,22,232.72,19%,3%,0%,91%,0%,58.6,54.10,413,56.16,3%,0%,0%,76%,0%,411,3261,13%
12/31/2018,8.5,643.40,0.5,594.13,50,679.31,81%,1%,2%,61%,1%,5.1,763.73,3.6,646.00,37,735.55,68%,2%,2%,54%,1%,4.1,748.79,1.9,667.44,99,750.01,85%,20%,10%,53%,1%,2.8,204.17,4.4,198.08,40,192.75,30%,22%,49%,29%,0%,11.9,214.41,0.4,216.81,83,213.40,79%,13%,2%,61%,2%,9.1,302.31,3.2,296.56,123,298.07,70%,7%,3%,69%,1%,4.6,225.76,1.2,223.56,32,224.02,82%,1%,1%,67%,3%,9.5,284.10,5.3,272.18,137,279.85,74%,1%,1%,75%,4%,12.9,238.24,1.8,241.01,104,235.68,73%,5%,5%,66%,3%,12.5,221.54,0.6,233.10,49,217.79,70%,0%,4%,66%,1%,5.8,232.79,2.7,235.66,72,225.99,74%,5%,9%,68%,2%,0.6,203.47,1.1,196.62,17,195.09,37%,46%,72%,9%,6%,13.2,220.14,1.7,217.19,106,220.69,73%,11%,2%,59%,2%,7.2,257.37,1.3,257.50,88,251.84,84%,3%,2%,79%,1%,11.0,494.50,2.0,439.64,62,491.55,89%,17%,2%,47%,0%,16.6,516.65,3.2,447.91,110,521.90,84%,15%,2%,52%,1%,0.4,336.86,0.4,321.39,13,298.26,24%,0%,3%,73%,2%,7.5,350.72,1.5,340.64,54,343.62,67%,6%,4%,64%,1%,3.5,506.99,1.8,476.18,42,489.39,76%,0%,1%,72%,3%,1.2,251.72,1.3,225.24,37,237.06,78%,2%,0%,81%,2%,1.2,296.97,0.7,247.34,17,256.67,58%,0%,3%,76%,1%,12.5,1039.24,2.2,1033.14,61,1069.95,85%,4%,2%,45%,2%,2.8,463.64,0.9,463.11,34,463.82,78%,11%,14%,68%,2%,4.9,498.42,62,483.70,70%,37%,5%,52%,1%,1.7,654.88,29,652.26,78%,50%,7%,39%,2%,5.8,301.05,53,299.47,67%,3%,0%,79%,3%,4.9,311.91,23,309.20,65%,0%,0%,70%,5%,3.7,171.09,62,167.04,2%,22%,0%,69%,2%,20.0,183.65,135,181.50,2%,2%,0%,76%,5%,4.8,293.67,18,276.04,2%,3%,0%,60%,2%,1.8,192.81,86,202.35,26%,4%,1%,85%,2%,0.7,252.22,16,241.47,22%,0%,0%,90%,0%,39.5,60.96,316,58.63,3%,2%,0%,79%,0%,296,2268,13%
1/7/2019,6.7,634.20,0.5,597.10,68,675.16,95%,35%,1%,40%,3%,3.4,741.90,7.6,639.96,65,731.12,72%,24%,0%,41%,5%,2.8,736.99,4.1,654.69,93,748.56,81%,14%,4%,64%,6%,7.9,191.89,3.7,196.02,62,196.25,47%,42%,12%,25%,0%,17.0,206.38,1.1,214.47,114,213.28,78%,4%,4%,63%,2%,14.0,302.75,6.2,291.26,144,299.32,69%,5%,2%,64%,2%,3.0,233.71,1.7,232.58,36,228.39,76%,1%,1%,72%,6%,13.1,284.94,2.3,278.53,155,284.34,78%,7%,1%,69%,6%,12.8,240.44,2.2,245.65,114,240.81,73%,4%,1%,63%,3%,3.1,222.06,0.1,236.10,39,224.52,65%,0%,5%,85%,2%,11.2,227.64,6.2,227.29,113,225.28,75%,21%,12%,41%,2%,0.2,211.23,4.6,195.34,10,198.41,16%,1%,19%,21%,2%,20.0,216.28,2.2,219.69,137,220.01,82%,21%,3%,43%,3%,12.2,252.23,1.5,259.67,107,253.46,86%,5%,16%,59%,1%,16.0,502.64,9.2,453.25,65,494.16,73%,11%,1%,41%,1%,7.9,530.88,2.6,459.19,105,531.63,81%,15%,3%,60%,3%,0.5,332.83,1.8,326.67,15,310.57,31%,2%,2%,63%,4%,14.4,351.39,2.6,342.58,66,351.27,75%,7%,5%,53%,2%,6.4,504.24,1.7,487.24,51,499.04,79%,0%,1%,70%,4%,3.3,256.57,3.2,224.50,56,246.13,80%,2%,0%,75%,1%,5.9,290.31,2.4,249.18,32,276.16,66%,17%,3%,44%,1%,16.7,1018.79,2.5,1025.68,83,1050.60,85%,15%,1%,43%,3%,2.2,474.72,1.2,459.85,29,465.93,76%,1%,0%,79%,4%,6.9,501.77,36,497.88,62%,0%,5%,71%,3%,1.7,659.74,17,651.90,60%,6%,18%,68%,3%,6.0,302.77,62,300.21,78%,4%,0%,81%,4%,5.0,319.17,27,315.93,76%,10%,9%,62%,3%,9.3,181.91,73,169.01,1%,23%,2%,76%,1%,14.0,192.11,147,183.69,2%,15%,0%,69%,2%,4.1,302.78,19,277.22,3%,2%,4%,72%,0%,9.3,202.13,87,198.77,30%,6%,0%,79%,2%,1.0,250.74,14,242.51,21%,0%,0%,88%,0%,42.4,65.67,413,62.38,3%,0%,0%,85%,0%,372,2656,14%
1/14/2019,6.6,652.96,0.2,578.02,66,674.20,92%,17%,4%,48%,6%,5.5,739.50,9.5,647.04,98,742.87,76%,41%,1%,30%,1%,8.7,741.22,3.9,653.88,123,734.71,83%,11%,10%,55%,3%,4.5,196.36,4.8,195.38,41,195.68,46%,23%,20%,35%,0%,19.3,205.58,1.5,206.71,113,208.49,79%,4%,3%,56%,2%,23.4,296.16,7.2,287.49,214,294.76,74%,10%,4%,52%,1%,5.9,229.35,2.2,228.07,58,229.11,83%,20%,1%,51%,2%,32.8,275.63,14.8,267.67,262,276.02,81%,20%,1%,41%,3%,14.9,237.10,2.6,237.84,131,239.54,80%,6%,2%,55%,1%,2.5,223.27,0.3,217.62,56,216.09,54%,37%,26%,49%,1%,23.2,211.83,2.2,222.93,165,215.43,75%,26%,14%,28%,1%,5.8,189.96,1.5,196.25,34,191.64,40%,41%,39%,8%,2%,35.7,204.40,3.0,204.43,203,208.59,82%,32%,2%,28%,2%,11.7,248.71,2.4,250.56,121,251.42,85%,16%,5%,60%,0%,15.2,491.94,3.1,453.23,88,497.10,86%,25%,2%,34%,1%,9.5,529.58,3.9,458.23,124,527.28,80%,15%,5%,57%,2%,1.4,332.38,0.5,329.36,20,312.37,41%,4%,2%,50%,10%,13.8,349.89,2.1,340.13,74,350.89,79%,5%,7%,50%,1%,9.9,492.78,0.9,491.74,65,496.72,81%,8%,5%,61%,2%,8.9,246.71,4.1,214.59,65,247.19,67%,19%,0%,51%,1%,9.9,293.97,2.0,243.68,38,284.12,79%,21%,4%,36%,4%,14.2,1031.83,1.4,1024.22,111,1031.21,77%,40%,2%,29%,2%,4.1,471.66,0.7,463.48,38,472.05,80%,5%,1%,71%,1%,4.9,505.79,44,504.17,59%,6%,11%,71%,5%,1.8,662.64,20,668.12,65%,16%,13%,67%,7%,7.0,302.73,73,300.82,73%,16%,0%,70%,2%,7.2,305.73,47,313.57,73%,35%,0%,38%,5%,24.1,163.84,100,170.83,1%,23%,0%,50%,3%,31.4,182.06,163,183.97,2%,7%,0%,71%,1%,3.2,305.41,20,281.80,0%,7%,0%,78%,0%,7.7,200.64,103,194.80,25%,20%,0%,64%,0%,0.8,259.56,19,236.90,21%,0%,0%,90%,0%,61.5,57.16,519,59.97,2%,1%,2%,75%,0%,512,3419,15%
1/21/2019,4.9,625.03,0.6,598.19,56,656.75,91%,6%,5%,62%,7%,7.3,749.62,7.6,666.86,55,724.28,69%,2%,0%,53%,2%,7.9,729.09,2.7,675.07,134,739.27,84%,20%,7%,52%,4%,3.8,195.29,5.4,193.31,92,192.46,20%,57%,51%,13%,0%,28.7,206.25,1.8,210.29,114,208.81,81%,2%,1%,48%,0%,19.3,290.89,6.7,287.89,220,291.26,78%,21%,4%,41%,1%,7.5,228.17,1.9,228.26,56,227.98,78%,19%,1%,47%,6%,17.0,274.15,12.2,265.12,172,275.66,69%,9%,1%,61%,3%,19.7,235.62,3.4,237.47,157,235.29,76%,13%,4%,43%,1%,29.1,203.05,1.8,211.39,88,208.47,82%,14%,8%,45%,10%,30.6,210.64,2.1,213.11,194,212.52,68%,29%,26%,25%,2%,0.4,203.69,1.4,195.04,35,192.47,5%,57%,63%,7%,3%,20.3,204.64,3.7,200.90,172,206.15,81%,27%,5%,31%,3%,12.4,248.56,3.2,247.89,127,246.83,80%,23%,19%,48%,0%,11.5,489.29,3.6,457.71,73,499.74,81%,16%,2%,48%,1%,10.7,534.08,3.6,487.28,139,532.49,84%,16%,5%,50%,2%,0.7,334.55,0.5,340.34,19,309.02,35%,4%,9%,60%,3%,13.5,348.56,1.8,340.38,72,350.86,77%,12%,2%,43%,3%,5.9,510.09,1.1,503.58,97,506.42,85%,34%,2%,45%,1%,14.0,245.61,2.5,221.35,86,244.25,86%,26%,0%,43%,2%,1.2,300.80,2.8,236.88,35,279.80,65%,28%,2%,43%,9%,9.5,1038.95,1.8,1039.98,72,1053.84,85%,16%,4%,48%,2%,3.0,472.05,1.7,454.37,38,475.16,77%,12%,4%,64%,2%,5.9,515.85,50,509.39,58%,5%,21%,75%,5%,2.9,662.43,24,656.34,70%,7%,29%,48%,3%,15.5,297.91,67,300.02,68%,5%,0%,63%,2%,15.6,295.92,42,302.76,74%,8%,0%,45%,2%,23.8,164.63,112,157.36,1%,28%,0%,53%,1%,30.6,179.79,188,178.80,2%,17%,1%,63%,1%,4.3,303.47,22,283.01,1%,13%,6%,73%,0%,9.7,198.53,122,195.29,40%,27%,3%,62%,0%,4.1,257.41,35,240.58,40%,23%,0%,59%,1%,52.8,58.92,449,58.82,2%,2%,1%,78%,0%,518,3414,15%
1/28/2019,8.4,652.33,3.0,598.23,87,655.40,92%,31%,2%,43%,2%,5.5,762.80,2.8,683.57,56,752.29,81%,6%,4%,55%,7%,9.2,738.39,2.3,684.73,126,743.01,83%,17%,15%,56%,3%,2.2,202.95,6.5,193.88,29,197.23,41%,5%,14%,38%,0%,12.4,211.46,0.8,217.09,139,210.60,86%,16%,3%,53%,1%,19.3,290.60,4.2,292.58,183,291.87,73%,10%,4%,55%,2%,7.6,231.45,1.8,230.27,57,229.59,84%,23%,3%,49%,2%,19.1,274.52,8.9,264.67,156,275.37,79%,5%,1%,56%,3%,17.2,240.16,1.8,242.48,131,239.67,74%,4%,3%,57%,1%,2.4,215.20,0.2,224.51,45,208.96,71%,1%,4%,80%,2%,8.3,219.25,2.6,218.49,123,215.61,73%,23%,11%,42%,2%,3.6,194.55,5.4,195.31,23,194.54,21%,24%,15%,8%,0%,20.0,216.33,1.8,215.57,173,211.67,83%,29%,5%,35%,0%,14.4,253.70,1.8,256.28,112,253.40,85%,2%,2%,70%,1%,16.2,496.54,3.7,476.60,87,505.33,86%,33%,3%,34%,1%,13.6,536.74,5.5,502.91,127,537.86,82%,14%,5%,52%,2%,5.7,343.21,1.6,355.12,27,328.07,54%,16%,1%,38%,2%,8.8,358.64,1.3,346.38,157,343.12,91%,63%,2%,22%,3%,5.5,526.14,1.1,513.99,63,516.55,84%,15%,4%,65%,1%,3.9,260.18,1.2,239.21,65,249.71,84%,17%,0%,64%,1%,2.3,306.98,5.1,258.69,44,287.55,64%,35%,0%,33%,8%,6.0,1065.62,1.1,1029.85,58,1048.92,79%,6%,4%,57%,2%,4.4,475.85,0.8,469.82,39,471.49,79%,1%,2%,72%,2%,6.5,518.95,48,517.06,56%,4%,19%,75%,5%,2.3,671.97,38,682.79,78%,31%,58%,31%,1%,13.9,304.50,131,291.30,59%,47%,15%,38%,2%,7.9,309.01,44,303.78,81%,29%,29%,47%,2%,15.2,178.20,72,166.15,2%,8%,0%,68%,0%,18.9,191.63,157,180.37,2%,8%,0%,76%,1%,5.8,305.34,23,281.12,2%,6%,0%,73%,0%,17.5,200.38,153,197.17,20%,24%,0%,58%,0%,1.6,270.17,18,242.42,20%,0%,0%,85%,0%,47.3,55.74,444,57.13,3%,0%,1%,86%,0%,419,3238,13%
2/4/2019,29.8,626.68,0.9,633.65,124,647.51,96%,36%,1%,26%,2%,5.8,763.91,4.5,683.16,59,751.47,77%,15%,2%,50%,1%,4.6,757.39,3.3,691.20,112,748.76,82%,16%,7%,57%,1%,1.4,211.99,0.5,205.77,29,202.19,58%,21%,25%,57%,2%,7.7,218.32,1.5,221.25,90,216.70,79%,1%,3%,72%,1%,18.4,286.10,12.8,280.60,250,291.61,78%,25%,25%,38%,1%,10.1,235.93,1.9,233.98,52,234.27,82%,8%,1%,56%,1%,35.4,265.33,5.3,263.46,174,272.49,81%,7%,1%,54%,4%,16.8,242.23,3.7,243.46,146,241.97,75%,5%,3%,54%,1%,1.9,221.79,0.8,218.65,41,216.26,67%,8%,6%,76%,1%,21.3,224.58,6.1,221.26,139,221.70,79%,18%,10%,35%,0%,1.9,195.41,0.1,200.16,16,196.27,16%,24%,46%,12%,0%,13.5,220.04,1.9,217.18,146,217.01,82%,22%,2%,47%,1%,10.4,262.22,2.3,262.00,105,257.94,86%,3%,2%,68%,0%,8.4,497.17,0.5,495.23,76,514.71,88%,26%,4%,42%,2%,13.5,542.70,4.8,517.65,136,547.66,82%,21%,7%,50%,1%,0.7,331.82,0.4,334.36,16,318.03,32%,1%,7%,60%,3%,10.1,358.58,1.4,349.84,71,356.62,83%,5%,2%,53%,1%,15.7,527.87,3.4,511.65,82,529.83,86%,22%,2%,45%,1%,3.3,269.99,1.7,246.24,46,260.23,80%,2%,0%,65%,1%,2.2,314.59,1.7,263.09,24,299.38,74%,1%,3%,63%,2%,14.2,1035.19,0.7,1052.33,70,1062.10,85%,14%,4%,43%,4%,2.8,490.69,1.2,477.18,34,480.84,77%,2%,1%,78%,2%,10.2,515.16,123,486.90,81%,61%,7%,27%,1%,1.5,678.11,19,687.90,72%,25%,25%,52%,2%,10.8,306.73,118,294.20,67%,43%,8%,48%,1%,4.0,312.30,49,311.73,78%,43%,1%,42%,2%,10.4,170.26,92,166.54,2%,28%,0%,74%,0%,19.9,192.38,147,188.00,4%,6%,1%,77%,1%,3.9,303.93,18,283.16,2%,0%,0%,78%,0%,10.6,198.87,120,198.40,30%,16%,8%,66%,0%,3.2,256.67,20,252.39,23%,0%,0%,74%,0%,65.9,57.97,446,56.84,3%,2%,2%,80%,0%,452,3192,14%
2/11/2019,17.9,648.52,0.4,618.21,103,669.88,95%,35%,1%,31%,1%,8.7,757.36,5.3,690.43,84,757.86,80%,36%,1%,36%,2%,4.6,759.32,1.6,702.11,107,765.64,87%,23%,3%,56%,2%,2.0,213.52,1.0,207.29,32,206.61,30%,38%,48%,33%,1%,9.4,222.67,0.3,226.86,98,221.02,78%,6%,4%,63%,1%,9.7,287.41,10.4,280.22,170,286.02,67%,13%,5%,56%,1%,4.7,239.28,0.9,239.28,41,235.96,78%,7%,4%,62%,3%,30.5,266.26,13.9,265.51,218,268.87,66%,14%,1%,52%,3%,15.6,246.68,2.3,247.94,137,244.82,83%,14%,3%,57%,1%,9.0,218.64,0.3,222.48,47,219.54,63%,10%,13%,72%,1%,10.9,224.55,3.3,223.70,148,220.78,65%,31%,21%,37%,1%,2.7,195.83,2.2,197.33,19,197.00,26%,35%,42%,23%,0%,10.1,223.02,2.6,223.81,153,216.58,79%,29%,2%,42%,0%,8.9,265.90,0.9,266.78,102,262.03,86%,11%,3%,62%,1%,12.0,500.56,0.9,513.31,78,511.92,82%,23%,10%,35%,3%,12.9,540.23,1.8,521.38,140,555.97,83%,19%,2%,48%,1%,0.8,345.21,0.3,347.50,20,312.68,32%,7%,5%,48%,8%,8.2,361.98,1.1,355.46,64,360.58,79%,11%,9%,62%,1%,8.3,517.05,5.7,502.42,62,523.22,73%,12%,5%,61%,1%,6.8,268.69,3.3,248.54,49,266.91,76%,4%,0%,58%,1%,2.8,321.24,2.0,276.26,41,306.13,73%,45%,1%,35%,1%,18.1,1001.79,4.8,993.19,98,1023.70,71%,25%,2%,30%,3%,3.3,489.78,0.4,493.51,35,489.22,76%,6%,1%,74%,1%,8.4,508.89,51,512.89,58%,2%,17%,61%,2%,2.6,678.34,26,687.83,51%,25%,8%,49%,2%,11.5,303.37,132,293.39,87%,52%,0%,35%,1%,14.7,304.51,42,312.35,78%,14%,0%,43%,2%,30.6,156.97,102,158.55,1%,12%,0%,60%,1%,25.2,179.33,166,185.69,3%,14%,1%,67%,0%,4.4,298.19,24,281.92,1%,14%,0%,74%,0%,8.8,186.31,137,193.26,30%,21%,2%,66%,0%,4.0,247.43,21,242.22,19%,0%,0%,77%,0%,51.6,61.42,483,64.89,2%,15%,2%,72%,0%,446,3230,14%
2/18/2019,13.6,662.75,0.4,625.61,151,687.98,93%,62%,1%,21%,1%,11.9,765.81,6.8,687.01,74,751.90,78%,16%,1%,31%,3%,7.9,756.44,3.1,699.57,103,759.37,84%,15%,7%,57%,3%,3.7,208.92,0.4,204.58,28,208.01,57%,6%,23%,49%,2%,10.2,219.35,0.6,216.94,108,219.02,78%,18%,5%,51%,2%,12.0,285.24,5.4,280.35,196,286.03,74%,27%,9%,45%,1%,5.4,238.01,1.7,234.22,45,239.25,82%,8%,1%,61%,1%,33.6,268.52,4.6,268.30,203,268.08,86%,19%,1%,49%,2%,14.7,250.26,1.4,250.04,122,250.13,79%,8%,4%,60%,1%,13.8,218.12,0.4,226.94,63,218.90,76%,10%,5%,53%,1%,13.3,222.22,3.4,225.59,183,220.33,56%,42%,33%,27%,1%,0.7,203.86,2.3,196.71,34,195.52,19%,40%,73%,13%,2%,11.9,228.75,2.8,226.36,177,220.37,87%,35%,9%,38%,1%,10.5,274.23,1.9,272.15,108,266.69,85%,13%,3%,65%,0%,11.8,503.48,2.3,492.52,75,520.35,78%,13%,3%,45%,1%,9.2,541.03,7.2,496.42,131,555.58,84%,16%,4%,50%,1%,2.8,342.71,0.2,347.43,15,327.83,38%,1%,5%,64%,3%,12.1,358.03,2.8,356.12,72,363.61,79%,4%,3%,56%,1%,8.6,511.35,1.0,502.04,86,526.60,81%,30%,1%,48%,1%,9.9,265.50,1.0,251.25,57,269.11,82%,16%,0%,51%,1%,1.4,331.39,0.8,274.73,32,308.19,65%,32%,4%,43%,2%,20.7,993.45,6.3,991.68,123,988.45,50%,42%,1%,22%,1%,3.1,497.90,1.9,498.00,32,493.70,75%,0%,0%,74%,2%,2.7,498.85,44,503.73,63%,0%,27%,75%,3%,2.3,695.04,17,683.77,65%,4%,17%,65%,2%,14.5,304.56,108,293.12,72%,48%,12%,35%,0%,5.0,309.77,28,315.13,74%,15%,0%,54%,4%,11.3,152.62,68,156.23,2%,20%,0%,58%,3%,29.6,173.90,217,176.16,2%,23%,0%,62%,2%,3.9,300.48,21,286.90,2%,8%,0%,72%,0%,8.5,186.04,115,189.75,33%,20%,1%,66%,1%,0.7,249.65,28,230.09,26%,14%,0%,81%,0%,66.1,65.29,852,80.73,1%,51%,0%,41%,0%,446,3715,12%
2/25/2019,7.5,686.16,0.7,635.28,65,689.63,88%,25%,4%,39%,4%,9.8,775.48,5.8,695.47,60,756.21,75%,6%,1%,40%,1%,4.4,768.51,1.6,720.08,132,770.47,87%,22%,26%,44%,3%,2.4,212.05,0.3,205.97,42,199.12,30%,27%,48%,38%,0%,18.9,218.39,1.0,220.17,107,219.36,77%,4%,4%,52%,1%,28.4,273.87,8.3,270.44,378,267.60,85%,54%,48%,22%,1%,5.3,241.99,2.5,242.27,50,239.35,80%,10%,3%,53%,2%,17.9,267.48,11.6,263.16,249,268.31,79%,26%,1%,41%,3%,20.7,249.33,2.0,254.36,136,250.40,82%,7%,4%,56%,1%,17.5,210.98,0.7,217.71,65,215.57,72%,5%,7%,49%,1%,23.7,217.27,5.5,217.79,223,218.65,68%,42%,6%,21%,1%,0.7,205.61,0.3,198.74,30,196.84,9%,51%,72%,10%,13%,14.8,232.60,3.9,234.85,111,231.50,75%,8%,2%,55%,1%,11.0,277.68,1.5,273.04,99,272.50,83%,8%,8%,66%,1%,5.8,531.99,4.0,504.63,82,536.15,87%,30%,2%,35%,3%,16.5,579.69,8.5,528.67,138,564.97,80%,10%,7%,45%,2%,0.4,358.35,0.1,345.79,16,327.08,35%,1%,1%,70%,2%,11.2,352.33,1.2,359.62,79,360.24,85%,22%,4%,42%,2%,6.6,511.19,2.6,488.23,62,508.47,81%,2%,5%,60%,3%,6.7,270.08,0.8,274.14,56,266.87,85%,4%,0%,69%,1%,1.2,326.71,1.8,282.17,37,309.81,67%,40%,3%,39%,4%,10.9,1003.35,1.6,998.85,76,1009.06,83%,7%,3%,36%,6%,3.2,500.38,0.7,499.90,31,498.07,79%,0%,1%,77%,4%,8.0,477.56,55,488.35,60%,2%,21%,59%,4%,1.6,695.20,38,732.79,82%,34%,61%,33%,2%,14.5,302.91,74,302.97,68%,8%,0%,73%,3%,15.0,311.49,81,313.45,81%,53%,0%,22%,1%,13.0,153.98,94,152.88,1%,42%,0%,42%,2%,16.4,174.45,183,174.47,2%,23%,0%,65%,2%,3.7,300.28,34,276.93,1%,54%,0%,87%,0%,13.3,184.81,161,187.33,26%,32%,5%,49%,2%,2.5,244.24,34,237.84,22%,50%,0%,41%,0%,47.1,69.29,446,66.54,1%,5%,0%,84%,0%,448,3525,13%
3/4/2019,6.0,695.12,0.7,626.36,71,702.73,92%,27%,2%,49%,6%,6.7,784.13,5.8,691.61,107,783.80,84%,49%,1%,28%,1%,5.3,786.52,2.0,717.62,129,778.76,85%,21%,14%,59%,2%,3.8,207.07,0.3,206.41,30,206.28,68%,7%,13%,56%,1%,14.4,218.20,0.7,229.27,103,220.06,81%,8%,1%,58%,1%,20.9,272.59,7.7,272.50,355,271.75,85%,48%,35%,24%,1%,5.8,242.06,1.4,243.35,46,241.68,77%,3%,1%,61%,3%,30.4,266.66,5.7,264.02,260,266.19,66%,37%,0%,37%,3%,16.8,255.78,0.7,258.52,119,253.84,82%,3%,2%,64%,1%,15.8,211.37,2.4,214.98,64,213.54,75%,4%,2%,53%,0%,24.5,217.84,7.6,215.32,194,216.93,54%,24%,9%,23%,3%,0.3,216.59,2.0,197.89,11,198.33,8%,2%,18%,27%,2%,14.3,235.50,1.4,238.09,133,232.05,78%,15%,8%,48%,1%,12.5,270.16,1.7,279.09,115,271.14,84%,14%,13%,61%,1%,15.5,539.15,4.3,520.92,82,548.52,85%,18%,1%,39%,1%,11.4,605.57,4.4,533.43,123,593.76,82%,14%,6%,57%,1%,0.6,338.91,0.6,340.74,15,325.79,30%,0%,0%,66%,5%,13.9,347.46,1.4,360.09,75,356.95,85%,16%,2%,48%,3%,7.4,515.23,4.4,484.38,83,520.34,83%,27%,2%,48%,1%,4.2,273.47,1.2,266.75,54,271.83,82%,2%,0%,66%,1%,2.3,322.86,1.8,294.84,28,314.23,65%,12%,1%,51%,10%,11.2,1003.39,8.5,983.74,128,1001.11,59%,43%,2%,28%,3%,2.7,506.78,0.7,494.06,35,503.66,79%,0%,0%,78%,1%,13.4,452.74,65,465.08,69%,2%,9%,44%,9%,2.1,705.37,28,704.67,70%,21%,45%,44%,1%,10.6,305.69,86,304.40,78%,22%,0%,62%,2%,5.4,319.50,34,322.32,71%,26%,2%,51%,3%,14.5,159.81,74,155.54,2%,13%,0%,61%,2%,26.8,177.87,171,175.84,3%,12%,1%,68%,1%,3.7,301.01,23,284.89,3%,10%,3%,72%,1%,7.5,188.89,138,189.64,39%,37%,1%,50%,0%,1.2,252.55,16,241.28,28%,0%,0%,88%,0%,39.1,70.52,415,68.10,2%,1%,0%,81%,0%,439,3409,13%
3/11/2019,11.1,697.45,1.1,629.43,86,706.68,94%,35%,1%,40%,4%,6.1,795.13,2.4,709.60,67,788.95,78%,29%,5%,39%,1%,6.4,794.39,1.5,724.75,102,786.06,83%,18%,7%,58%,2%,5.9,219.86,2.0,220.61,35,212.19,60%,0%,12%,54%,1%,16.1,221.58,1.5,225.38,109,222.85,80%,3%,2%,59%,1%,13.8,273.87,7.1,274.35,183,274.26,67%,9%,11%,53%,1%,9.1,244.58,1.4,246.70,44,243.93,80%,1%,1%,57%,3%,25.7,272.84,4.7,269.47,180,272.73,81%,8%,1%,59%,4%,14.3,264.76,2.4,261.63,134,259.32,83%,10%,2%,56%,2%,13.0,215.25,0.7,220.79,53,215.33,75%,0%,3%,59%,0%,25.4,220.30,7.8,222.86,188,221.85,74%,31%,8%,25%,1%,2.6,206.11,0.2,199.74,14,201.84,28%,5%,31%,30%,1%,16.8,241.90,1.2,246.38,148,234.85,85%,24%,2%,42%,1%,12.2,272.20,1.4,275.44,93,274.88,84%,1%,1%,65%,1%,9.0,572.47,1.7,531.25,69,574.25,82%,27%,4%,48%,1%,8.3,642.97,2.7,549.68,99,617.08,79%,9%,4%,67%,2%,0.4,354.52,0.5,340.29,18,322.09,31%,11%,1%,67%,2%,8.7,358.69,0.9,364.66,62,360.65,80%,6%,3%,53%,2%,7.6,502.99,5.7,486.83,56,508.09,70%,3%,3%,64%,1%,5.4,282.61,5.7,255.21,62,274.25,75%,10%,0%,57%,1%,5.6,315.48,1.3,291.92,27,309.96,70%,4%,5%,48%,1%,8.8,1033.12,1.0,1028.23,81,1033.10,90%,27%,4%,37%,4%,1.8,515.59,1.0,498.52,35,508.76,77%,0%,0%,78%,1%,19.9,452.83,78,456.57,75%,15%,10%,39%,4%,1.8,721.39,21,717.24,63%,15%,26%,62%,2%,8.7,313.59,73,308.25,75%,11%,2%,73%,0%,7.6,319.09,26,321.38,66%,1%,1%,59%,4%,18.2,169.90,86,163.43,1%,20%,0%,73%,0%,18.4,189.84,161,180.14,2%,15%,0%,72%,0%,3.4,302.27,23,283.91,0%,5%,0%,81%,0%,6.8,200.40,142,196.51,43%,27%,0%,61%,0%,1.2,251.61,21,243.84,35%,18%,0%,70%,0%,20.0,75.05,405,71.79,2%,0%,0%,93%,0%,396,2979,13%
3/18/2019,17.1,705.15,1.1,610.89,104,709.12,91%,23%,2%,48%,2%,6.7,798.77,8.8,682.04,86,762.96,76%,38%,1%,31%,1%,6.3,798.91,2.7,715.53,116,797.00,86%,20%,6%,50%,1%,3.5,217.10,1.7,220.30,40,212.89,45%,19%,27%,40%,1%,11.6,224.60,1.3,228.60,103,224.85,77%,6%,1%,60%,3%,6.7,283.01,7.1,275.37,161,276.93,65%,11%,7%,59%,1%,7.3,250.82,2.0,251.57,44,246.73,76%,3%,2%,63%,2%,13.9,279.33,2.5,279.83,201,277.10,78%,22%,0%,57%,3%,22.2,259.38,5.3,255.97,150,259.88,72%,17%,3%,49%,1%,8.5,217.66,1.4,224.08,80,217.57,75%,22%,6%,50%,7%,18.8,223.18,6.7,227.30,263,222.55,64%,53%,26%,19%,0%,1.3,209.38,2.2,201.07,54,196.28,6%,68%,66%,6%,7%,16.7,232.09,1.4,249.90,139,235.71,85%,22%,3%,44%,1%,15.5,269.59,2.2,267.51,107,271.56,83%,8%,4%,63%,1%,7.8,571.62,3.5,512.25,76,573.89,76%,27%,13%,43%,1%,13.2,657.48,2.1,537.83,150,646.24,88%,17%,2%,50%,1%,0.7,341.68,0.2,350.91,19,316.99,26%,5%,1%,58%,3%,14.3,356.10,1.1,354.90,65,362.88,83%,9%,4%,46%,2%,19.6,492.07,0.6,497.43,79,504.93,83%,6%,2%,49%,2%,8.2,283.39,1.2,270.48,52,280.66,83%,8%,0%,60%,2%,3.0,329.99,1.2,316.75,33,315.18,69%,29%,0%,38%,3%,13.1,1010.98,3.2,996.70,84,1024.23,85%,23%,1%,34%,2%,2.3,523.16,1.2,508.44,37,516.72,74%,7%,0%,73%,3%,8.5,459.78,50,460.39,52%,2%,22%,63%,4%,1.7,751.70,38,708.43,82%,56%,9%,33%,1%,9.0,311.60,71,313.21,71%,8%,1%,74%,3%,4.9,324.47,26,321.71,68%,9%,3%,62%,3%,9.1,174.06,76,171.39,2%,24%,0%,60%,1%,21.5,193.04,164,189.17,3%,10%,1%,74%,0%,4.2,300.96,24,278.50,0%,2%,6%,73%,0%,6.9,198.48,90,202.43,29%,5%,0%,78%,1%,1.0,258.05,15,245.25,22%,1%,0%,84%,0%,52.8,79.12,445,75.68,4%,1%,0%,85%,0%,418,3240,13%
3/25/2019,18.9,719.19,0.7,627.30,68,722.36,91%,10%,2%,43%,3%,7.2,801.57,5.2,682.14,61,779.03,73%,23%,2%,45%,1%,4.3,813.45,1.5,726.00,109,796.16,83%,18%,8%,56%,3%,4.2,218.62,0.2,218.78,48,211.81,49%,42%,33%,27%,1%,11.6,226.33,1.3,228.84,89,226.89,75%,2%,2%,61%,2%,14.3,280.41,8.3,273.40,177,280.35,73%,10%,8%,52%,1%,5.4,254.01,1.0,251.49,44,246.94,81%,15%,3%,56%,4%,13.3,275.36,5.1,275.62,192,278.43,84%,15%,1%,55%,4%,15.2,266.27,1.1,275.62,206,256.36,48%,41%,2%,38%,1%,16.0,220.44,0.4,224.15,67,220.49,80%,11%,3%,51%,1%,12.9,230.22,7.0,228.01,152,225.58,72%,28%,11%,28%,1%,1.2,205.13,1.2,198.64,38,198.95,10%,55%,71%,10%,1%,15.6,242.14,1.0,247.67,121,237.02,79%,18%,1%,52%,1%,10.4,268.96,1.0,276.46,94,270.75,84%,2%,5%,66%,2%,12.3,574.14,7.2,512.62,111,597.58,85%,34%,2%,34%,2%,9.4,675.65,2.5,514.57,128,658.04,85%,13%,5%,50%,2%,0.8,347.51,0.5,344.33,15,327.62,33%,4%,1%,62%,4%,8.0,364.43,1.2,355.88,59,362.60,80%,4%,5%,55%,4%,6.5,518.44,3.7,495.82,55,505.54,76%,1%,3%,62%,2%,5.0,285.06,1.4,265.53,66,279.83,85%,22%,0%,57%,2%,3.8,323.10,3.7,307.69,37,321.39,73%,18%,2%,32%,10%,14.4,982.21,3.0,977.09,116,1005.07,86%,26%,2%,25%,4%,3.5,510.00,0.4,514.80,36,518.96,79%,1%,1%,73%,2%,14.7,463.96,54,464.45,60%,2%,7%,53%,5%,1.9,759.49,19,763.15,59%,10%,12%,64%,1%,11.7,315.12,134,296.23,84%,51%,0%,36%,2%,5.0,325.67,39,319.77,85%,38%,0%,40%,2%,14.7,175.10,78,175.41,1%,22%,0%,55%,0%,15.7,197.12,141,192.04,3%,2%,0%,84%,1%,3.8,302.38,38,281.30,2%,42%,0%,85%,0%,6.6,197.14,158,201.17,20%,34%,1%,53%,0%,0.9,251.49,26,240.34,12%,33%,0%,81%,0%,41.2,82.76,427,79.79,3%,3%,0%,87%,0%,389,3202,12%
4/1/2019,15.8,712.89,1.5,628.91,87,724.90,94%,19%,2%,48%,3%,5.8,792.91,4.6,686.66,75,775.01,78%,13%,3%,38%,4%,5.3,813.75,1.7,734.06,111,806.73,85%,16%,13%,57%,2%,14.3,219.11,0.5,221.54,67,207.36,48%,20%,46%,26%,1%,20.4,227.20,2.6,228.85,135,225.39,84%,22%,3%,42%,0%,19.6,272.12,4.8,273.50,176,276.39,71%,14%,6%,53%,1%,6.6,257.46,0.8,255.31,43,252.97,81%,2%,1%,60%,5%,35.8,267.08,1.8,276.22,240,270.82,74%,24%,1%,42%,3%,8.4,268.15,0.8,272.25,149,263.40,64%,25%,2%,53%,3%,12.2,214.35,0.8,222.49,64,219.07,73%,2%,3%,64%,1%,23.9,225.46,7.6,225.17,165,226.47,75%,31%,5%,30%,0%,2.0,204.79,1.2,200.55,13,203.71,33%,0%,34%,31%,0%,14.9,233.98,1.3,238.06,137,234.53,83%,20%,1%,47%,0%,10.2,262.77,1.4,269.81,94,267.29,84%,7%,7%,61%,2%,10.8,567.45,3.3,503.42,72,584.49,78%,23%,8%,44%,2%,13.5,692.75,5.1,519.28,126,657.67,78%,23%,9%,48%,3%,0.7,335.83,0.4,339.66,19,308.22,32%,2%,4%,50%,3%,9.2,364.64,1.3,360.54,79,364.82,81%,26%,3%,43%,4%,33.7,514.27,9.6,515.01,112,520.66,80%,14%,1%,38%,1%,5.2,278.00,2.1,265.41,56,279.30,81%,12%,0%,58%,1%,1.2,342.84,2.0,299.54,37,329.46,79%,46%,1%,34%,3%,9.7,980.71,1.7,972.75,80,999.04,79%,12%,3%,41%,7%,2.8,505.61,0.4,512.59,34,516.62,79%,0%,0%,79%,2%,12.6,468.04,49,470.07,52%,1%,9%,60%,4%,1.7,779.64,31,774.50,75%,41%,47%,48%,3%,14.1,308.97,145,305.05,72%,43%,7%,50%,1%,5.2,330.25,28,331.58,74%,2%,0%,70%,4%,7.5,180.94,78,178.24,1%,26%,0%,62%,1%,17.5,197.38,175,195.23,3%,17%,0%,72%,1%,3.8,301.67,21,283.23,1%,0%,0%,81%,0%,5.8,204.55,118,205.02,25%,11%,1%,73%,0%,0.7,253.69,16,245.54,22%,0%,0%,91%,0%,44.8,81.71,465,80.34,2%,0%,0%,81%,0%,454,3298,14%
4/8/2019,11.3,711.67,1.6,667.57,113,706.05,86%,22%,1%,59%,2%,3.1,805.19,1.4,728.42,52,783.77,79%,14%,1%,52%,3%,5.1,814.91,1.3,748.03,107,800.70,83%,4%,3%,63%,3%,1.9,222.73,0.4,220.45,27,216.24,56%,8%,24%,61%,2%,7.9,226.61,2.2,229.54,93,227.71,76%,6%,1%,65%,1%,32.9,263.90,8.6,264.11,266,267.31,79%,20%,22%,34%,1%,8.5,254.47,1.5,251.23,46,253.17,81%,13%,1%,50%,2%,32.0,266.46,6.1,264.60,358,265.18,61%,48%,1%,31%,2%,15.0,262.61,1.7,267.15,116,265.04,81%,9%,2%,58%,2%,4.4,219.99,0.5,219.89,50,218.64,72%,8%,3%,74%,0%,26.6,221.26,2.3,226.87,143,224.25,83%,23%,10%,30%,1%,4.6,198.39,0.2,207.40,16,200.24,42%,0%,35%,24%,0%,30.4,213.52,2.9,212.33,166,219.66,81%,9%,2%,35%,1%,16.1,246.86,2.8,251.26,115,252.24,86%,15%,9%,52%,1%,21.1,556.92,2.4,508.89,83,578.89,85%,28%,5%,28%,3%,12.5,713.10,3.7,524.44,121,660.53,81%,18%,6%,54%,3%,0.3,349.61,0.1,350.64,35,292.26,18%,54%,2%,26%,3%,9.3,359.69,1.0,356.80,67,366.69,81%,19%,3%,47%,2%,7.5,550.76,0.3,555.59,63,529.88,76%,1%,1%,69%,1%,16.1,264.09,3.0,259.44,65,271.46,84%,5%,0%,41%,1%,4.4,337.26,2.0,311.72,29,323.90,66%,12%,2%,43%,4%,12.5,976.64,2.0,959.96,97,992.90,78%,38%,2%,33%,3%,1.9,516.95,0.9,516.49,34,515.30,80%,0%,0%,82%,3%,8.6,469.68,44,470.56,59%,3%,7%,66%,2%,1.6,783.05,18,775.85,63%,9%,13%,67%,3%,9.4,310.77,73,307.71,62%,11%,0%,68%,0%,12.7,328.01,49,317.12,58%,32%,1%,31%,2%,7.9,178.53,73,177.24,2%,20%,0%,64%,2%,22.3,197.58,173,196.19,3%,7%,1%,78%,0%,3.2,304.55,23,285.90,1%,0%,6%,86%,0%,8.7,199.02,106,205.08,28%,18%,5%,65%,0%,0.4,255.91,17,248.10,25%,17%,0%,74%,0%,34.3,84.60,480,81.64,5%,3%,1%,79%,0%,444,3320,13%
4/15/2019,14.0,732.62,3.1,651.60,68,724.03,81%,12%,2%,46%,2%,3.6,834.59,9.8,768.00,60,778.52,60%,6%,4%,50%,2%,5.2,824.83,1.7,763.93,99,807.75,82%,7%,7%,67%,2%,7.1,218.34,1.7,222.49,54,215.39,42%,27%,33%,35%,2%,15.3,226.48,4.8,231.22,104,228.14,67%,8%,0%,54%,2%,27.3,258.18,11.1,261.88,386,260.04,86%,56%,54%,23%,1%,6.2,245.22,1.8,247.27,40,249.99,75%,1%,1%,62%,5%,15.3,268.67,5.3,264.44,257,269.63,76%,32%,2%,42%,2%,18.6,254.95,1.2,255.02,143,258.21,81%,18%,5%,53%,2%,7.5,218.65,1.0,221.39,64,219.86,63%,19%,8%,54%,1%,19.9,226.11,2.8,229.16,172,225.00,52%,37%,36%,28%,1%,2.0,197.79,2.4,197.09,88,192.61,5%,71%,75%,3%,3%,19.6,206.12,3.6,206.86,270,206.48,51%,47%,14%,22%,1%,14.3,236.76,2.7,239.79,114,243.92,81%,11%,11%,54%,1%,17.0,622.49,6.1,500.91,97,589.47,71%,29%,12%,35%,2%,16.4,745.07,3.1,535.30,124,685.86,80%,6%,4%,58%,1%,0.4,353.77,0.4,347.21,63,314.64,39%,72%,1%,16%,4%,14.5,361.56,3.7,359.04,82,363.54,79%,4%,3%,50%,3%,10.0,578.51,1.1,573.93,66,564.14,82%,8%,2%,61%,1%,7.0,258.27,3.3,252.24,50,264.81,78%,4%,0%,65%,2%,2.1,353.58,4.9,345.30,27,336.27,59%,6%,0%,48%,2%,11.4,967.38,1.2,970.56,94,995.76,89%,30%,6%,33%,2%,6.6,497.76,0.7,514.04,44,517.01,83%,10%,0%,63%,1%,13.5,463.29,54,469.06,70%,6%,9%,49%,5%,2.3,770.58,20,784.33,63%,1%,10%,68%,3%,20.6,307.11,167,300.70,72%,53%,9%,33%,1%,7.2,326.64,28,330.71,71%,0%,0%,60%,3%,16.1,178.23,73,179.62,2%,13%,0%,62%,2%,27.9,199.62,165,197.35,4%,6%,1%,75%,1%,5.3,304.84,22,288.46,20%,18%,0%,57%,0%,11.3,205.38,109,206.66,28%,12%,3%,67%,1%,1.7,251.76,24,246.29,45%,30%,0%,59%,0%,29.1,87.90,386,85.12,3%,2%,2%,89%,0%,474,3615,13%
4/22/2019,22.6,755.27,0.9,663.44,79,748.63,91%,19%,1%,38%,1%,4.2,853.23,5.0,778.25,63,808.94,70%,7%,2%,56%,2%,5.2,849.14,1.9,786.52,160,832.36,87%,37%,5%,46%,2%,4.4,221.80,1.9,213.42,39,217.36,47%,11%,26%,49%,1%,12.3,231.85,2.7,233.21,108,229.97,80%,8%,0%,62%,0%,12.1,261.98,18.4,253.07,227,259.75,65%,15%,15%,40%,2%,8.5,236.68,5.6,230.66,48,240.52,69%,1%,1%,53%,5%,21.3,270.59,7.9,267.59,250,269.99,75%,27%,1%,50%,3%,12.7,249.17,5.1,247.98,143,249.57,80%,9%,11%,52%,5%,19.2,217.15,0.5,225.27,65,220.22,75%,1%,5%,58%,0%,16.0,226.57,12.6,225.73,126,226.97,72%,18%,8%,35%,1%,1.7,197.89,2.4,192.69,40,191.97,19%,53%,56%,11%,0%,27.0,203.87,3.7,204.58,212,205.28,82%,34%,16%,28%,2%,14.6,230.77,3.2,235.14,116,234.69,86%,18%,2%,53%,2%,17.0,652.52,8.3,505.61,83,624.41,78%,6%,3%,39%,1%,13.0,788.61,3.8,543.51,172,717.85,86%,37%,2%,42%,1%,0.8,350.58,0.4,343.07,18,320.48,30%,2%,6%,60%,5%,17.4,364.69,2.6,354.37,88,366.75,85%,23%,2%,41%,1%,5.8,598.90,0.6,581.45,80,572.26,79%,21%,2%,61%,2%,12.2,255.68,3.0,250.70,73,258.81,84%,20%,0%,48%,1%,4.8,377.70,1.2,353.75,34,368.02,74%,29%,0%,39%,3%,8.4,972.65,1.8,963.40,102,1016.20,89%,32%,8%,33%,2%,3.2,520.05,1.1,508.72,42,516.78,80%,11%,1%,68%,1%,13.3,460.37,52,459.92,55%,3%,13%,56%,4%,1.9,793.67,18,782.56,61%,15%,18%,65%,2%,15.2,303.34,167,295.97,84%,55%,0%,34%,1%,7.9,325.76,46,325.46,85%,39%,1%,37%,1%,10.4,185.67,73,183.72,2%,23%,0%,60%,1%,20.3,203.28,177,200.07,3%,14%,1%,72%,1%,3.2,301.48,28,281.17,0%,18%,0%,66%,0%,12.8,209.92,145,210.18,21%,29%,2%,54%,0%,0.8,255.35,36,245.35,43%,56%,0%,38%,0%,43.0,89.99,426,87.75,3%,6%,0%,80%,0%,488,3535,14%
4/29/2019,11.1,761.69,2.7,668.96,76,749.02,85%,33%,1%,41%,1%,6.5,854.43,5.4,774.46,56,814.75,70%,8%,2%,51%,2%,5.9,853.82,3.3,791.13,140,839.01,87%,22%,9%,53%,1%,2.0,222.18,5.7,218.10,32,217.64,48%,0%,21%,58%,1%,5.4,235.66,2.8,232.99,93,233.28,73%,12%,1%,59%,1%,24.9,256.34,15.6,252.41,275,258.05,67%,32%,42%,31%,1%,6.1,231.06,0.7,224.43,42,232.89,78%,4%,6%,59%,7%,30.9,268.72,10.9,265.14,250,272.13,80%,23%,1%,45%,3%,18.1,236.77,5.8,233.32,137,242.60,77%,10%,6%,51%,3%,14.7,214.52,1.3,219.76,61,219.24,70%,1%,5%,63%,1%,15.7,221.92,4.9,223.01,124,223.54,66%,11%,14%,42%,1%,0.9,194.70,1.4,196.10,17,193.98,16%,25%,31%,21%,1%,12.0,205.26,4.4,203.43,137,205.33,75%,13%,14%,44%,1%,11.5,227.91,3.4,227.08,116,228.83,81%,13%,8%,49%,1%,16.4,668.51,4.4,524.15,93,646.71,83%,32%,6%,32%,1%,13.6,805.74,5.5,562.92,117,739.90,81%,13%,4%,58%,1%,0.5,350.94,1.4,339.92,20,310.36,21%,1%,7%,50%,9%,11.3,364.23,4.4,343.80,83,364.36,81%,25%,2%,42%,1%,7.8,597.73,1.8,592.02,69,596.03,82%,15%,1%,59%,1%,6.8,262.02,2.6,236.68,57,257.97,81%,14%,0%,58%,1%,1.5,390.70,3.6,384.78,29,375.94,51%,12%,1%,49%,5%,9.6,972.63,4.6,945.22,64,1005.69,80%,4%,7%,55%,2%,1.9,529.32,1.3,511.11,33,525.14,75%,0%,0%,79%,1%,15.7,462.24,52,464.19,70%,0%,9%,55%,3%,2.7,765.26,33,797.59,77%,31%,48%,50%,1%,17.1,298.96,96,302.51,61%,19%,0%,69%,1%,11.5,316.61,36,322.21,72%,2%,0%,51%,6%,8.4,182.33,79,182.48,2%,26%,0%,59%,2%,23.3,196.66,159,200.06,2%,3%,0%,80%,2%,3.4,305.06,18,285.92,1%,0%,0%,80%,0%,7.0,208.94,122,211.93,23%,22%,1%,64%,1%,1.2,256.20,25,243.56,15%,10%,0%,82%,0%,54.3,90.31,408,89.05,2%,0%,1%,85%,0%,478,3152,15%
5/6/2019,20.2,739.32,1.0,666.01,73,745.77,89%,13%,3%,44%,4%,6.0,823.86,6.4,746.01,58,802.14,70%,2%,1%,57%,3%,4.1,850.92,2.3,776.75,101,833.42,79%,9%,5%,68%,1%,7.2,225.09,5.5,221.08,39,221.30,43%,8%,18%,44%,1%,4.7,236.12,4.1,236.07,87,235.07,66%,3%,4%,65%,1%,19.3,254.94,23.1,247.98,277,257.11,64%,20%,27%,35%,1%,10.1,221.92,3.3,216.06,68,221.89,57%,18%,0%,33%,3%,7.4,276.84,3.2,272.58,197,274.28,78%,12%,3%,62%,4%,14.5,231.04,5.3,219.11,153,232.45,63%,21%,4%,44%,3%,17.0,209.41,3.1,208.86,73,213.21,70%,8%,7%,50%,1%,21.7,216.26,10.9,214.29,144,216.13,69%,24%,11%,27%,1%,0.4,198.70,1.3,196.17,17,194.71,25%,10%,38%,27%,1%,10.5,205.93,3.0,203.02,128,205.65,74%,8%,5%,44%,2%,12.5,219.85,5.3,219.72,128,221.05,83%,14%,25%,42%,1%,13.1,640.02,5.4,513.93,88,626.61,74%,20%,10%,36%,1%,10.6,814.35,1.9,563.44,105,745.56,79%,10%,4%,63%,2%,0.5,344.08,0.4,333.04,18,298.57,22%,1%,10%,51%,4%,14.0,353.16,11.4,331.09,90,356.72,72%,18%,6%,41%,1%,5.4,595.49,3.1,570.55,57,591.57,73%,0%,1%,66%,1%,3.8,265.06,2.6,234.32,69,257.52,83%,6%,0%,64%,2%,0.7,419.12,2.0,361.91,30,407.93,72%,36%,1%,45%,0%,9.4,971.68,6.6,923.28,70,986.06,72%,8%,2%,48%,2%,2.1,530.70,2.2,504.77,34,528.24,71%,1%,1%,77%,2%,15.9,456.97,59,460.93,65%,1%,8%,53%,3%,2.4,758.23,22,763.93,60%,17%,30%,55%,3%,23.4,289.52,84,296.29,60%,6%,0%,63%,1%,14.0,303.13,35,311.16,73%,0%,0%,50%,6%,15.2,178.44,79,181.36,1%,22%,0%,69%,1%,33.7,187.95,160,194.70,2%,4%,0%,73%,2%,3.7,302.45,21,283.39,1%,9%,0%,73%,0%,11.1,204.75,122,209.76,29%,19%,2%,63%,0%,1.3,249.51,29,242.92,13%,14%,0%,81%,0%,78.0,86.49,448,87.15,3%,1%,0%,79%,0%,527,3165,17%
5/13/2019,21.0,701.41,2.3,637.11,144,699.40,85%,41%,5%,32%,1%,16.0,774.54,9.2,679.47,159,770.62,83%,50%,1%,21%,1%,3.7,817.37,2.9,743.89,115,815.35,83%,4%,3%,63%,3%,6.9,223.74,6.9,216.81,59,218.62,33%,20%,36%,26%,0%,6.0,229.35,5.0,231.27,94,232.62,67%,1%,3%,60%,3%,21.4,252.05,21.0,245.30,278,251.91,66%,26%,28%,35%,1%,8.8,211.52,3.2,208.43,56,216.10,67%,16%,9%,44%,5%,18.7,278.58,2.4,274.95,176,279.11,78%,2%,1%,72%,3%,12.6,222.45,7.1,215.65,162,225.67,74%,20%,14%,46%,3%,25.8,195.59,6.4,195.92,94,201.13,69%,18%,4%,34%,0%,22.9,203.74,16.5,201.90,341,202.58,75%,45%,17%,12%,0%,3.5,185.77,2.4,189.87,49,186.76,18%,62%,68%,4%,0%,12.6,204.68,3.8,204.27,138,205.49,72%,24%,2%,41%,2%,16.2,214.96,2.9,214.85,135,219.93,78%,32%,31%,38%,2%,14.9,629.40,4.9,492.72,116,601.16,78%,17%,5%,52%,1%,11.0,796.02,4.2,548.87,120,699.42,79%,21%,3%,52%,2%,0.9,330.10,1.2,308.80,17,302.12,26%,5%,5%,48%,6%,14.9,342.03,8.1,320.38,85,347.38,75%,13%,7%,41%,2%,30.4,513.09,8.6,510.04,101,536.33,79%,12%,1%,38%,3%,4.0,272.05,7.3,216.21,63,253.04,69%,9%,0%,54%,5%,3.9,400.90,2.3,357.12,45,384.36,74%,39%,0%,31%,7%,11.0,966.62,5.4,896.74,100,940.95,57%,32%,9%,28%,4%,2.8,527.64,2.3,478.67,38,529.07,74%,0%,0%,74%,1%,7.7,452.77,67,448.78,66%,9%,16%,46%,5%,3.2,706.75,25,703.40,52%,13%,28%,47%,3%,9.9,293.72,75,291.70,67%,2%,0%,77%,3%,12.6,293.83,57,294.91,79%,29%,4%,38%,2%,20.7,164.79,100,171.32,1%,24%,0%,52%,4%,36.9,188.85,200,187.88,2%,8%,1%,71%,3%,3.5,304.45,21,283.56,2%,3%,8%,79%,0%,11.0,196.17,123,205.72,31%,6%,4%,72%,1%,1.0,253.13,19,242.98,27%,0%,0%,92%,0%,68.7,81.83,507,82.50,3%,3%,0%,81%,0%,602,3880,16%
5/20/2019,12.6,660.89,0.8,623.01,112,679.31,88%,49%,4%,25%,2%,9.7,771.70,7.8,664.66,139,745.86,85%,57%,1%,20%,2%,6.6,784.41,2.6,707.90,118,783.16,79%,8%,6%,57%,3%,4.5,216.38,1.5,217.28,45,216.31,41%,13%,39%,33%,1%,5.9,227.54,3.8,227.64,111,228.88,68%,3%,4%,58%,2%,11.1,258.20,13.7,248.36,228,252.87,57%,21%,19%,41%,1%,5.7,213.97,3.4,212.34,59,214.78,72%,22%,20%,41%,8%,10.0,289.46,3.5,283.97,246,279.14,79%,41%,0%,44%,2%,26.2,220.76,7.4,219.08,175,221.96,70%,12%,3%,42%,2%,14.1,199.03,1.0,201.68,67,198.92,66%,7%,12%,48%,0%,18.3,204.54,4.9,207.75,203,204.99,54%,37%,36%,22%,1%,0.5,193.90,0.7,191.90,35,188.16,8%,64%,47%,8%,3%,9.5,207.64,3.6,207.11,129,206.21,75%,11%,10%,46%,1%,9.6,216.94,2.5,217.88,151,212.52,85%,41%,40%,34%,1%,17.6,575.03,5.4,489.71,89,592.39,81%,8%,3%,42%,2%,11.1,747.72,7.1,574.75,153,714.02,82%,24%,2%,42%,1%,1.1,325.29,1.2,296.54,22,287.58,28%,4%,14%,43%,4%,14.0,328.35,6.7,307.85,76,338.17,73%,8%,7%,42%,4%,10.2,520.97,2.2,540.58,68,524.58,79%,4%,1%,56%,2%,5.8,268.63,2.4,222.95,69,259.66,81%,20%,1%,56%,1%,0.5,418.23,2.7,321.51,26,371.85,51%,17%,0%,53%,2%,11.4,966.03,7.3,881.61,268,926.58,30%,75%,1%,11%,1%,1.8,533.97,2.9,473.89,42,522.38,74%,4%,0%,73%,3%,16.6,434.17,57,445.50,48%,3%,12%,57%,10%,3.5,699.67,20,709.38,61%,7%,15%,52%,8%,14.6,281.34,84,288.48,65%,10%,0%,66%,3%,10.5,282.37,42,287.28,71%,11%,9%,48%,8%,13.2,173.81,74,168.07,2%,18%,0%,65%,1%,20.9,198.27,180,190.25,2%,13%,0%,74%,1%,3.1,304.75,20,274.29,1%,0%,0%,83%,0%,9.9,198.43,106,203.32,27%,4%,0%,80%,1%,1.7,246.81,17,244.52,24%,1%,0%,83%,0%,60.5,80.86,470,80.51,9%,3%,2%,82%,0%,467,3704,13%
5/28/2019,19.0,654.66,5.8,569.16,126,659.31,82%,40%,8%,26%,1%,4.4,766.18,7.4,649.65,226,699.74,54%,75%,1%,15%,1%,7.3,770.00,1.9,702.99,146,765.86,84%,26%,13%,43%,2%,2.7,218.68,1.8,211.64,36,215.56,48%,9%,14%,49%,1%,8.1,228.13,4.5,225.43,94,228.40,69%,1%,1%,65%,2%,14.0,261.47,22.3,253.44,210,258.24,61%,7%,17%,47%,1%,5.0,218.11,2.9,217.46,64,216.58,58%,30%,2%,44%,2%,15.1,313.12,11.5,288.09,354,271.07,83%,52%,0%,31%,1%,9.8,228.47,3.4,226.34,122,225.25,69%,9%,4%,63%,2%,16.1,195.85,0.4,206.22,60,199.44,69%,1%,5%,61%,1%,24.2,204.24,26.3,202.77,158,205.76,53%,18%,7%,28%,0%,0.4,192.25,0.6,191.33,35,189.53,14%,54%,59%,18%,0%,7.1,214.72,2.3,215.35,114,210.62,75%,12%,5%,54%,1%,10.8,218.23,4.7,221.84,101,219.96,75%,13%,2%,55%,2%,28.5,560.12,5.3,490.93,103,566.75,82%,21%,3%,32%,2%,17.8,697.37,3.8,567.71,152,677.92,80%,28%,4%,38%,3%,0.6,311.94,0.6,293.17,27,276.80,23%,14%,7%,38%,16%,11.7,326.08,7.0,298.43,80,327.06,69%,19%,3%,40%,4%,11.5,507.75,4.2,498.17,90,512.28,82%,28%,1%,41%,1%,3.1,279.87,3.6,221.80,58,261.86,79%,9%,0%,67%,2%,1.3,408.67,3.2,298.18,32,346.68,42%,13%,0%,48%,12%,14.8,961.34,3.4,879.25,181,957.68,78%,61%,1%,18%,1%,2.1,545.48,3.3,462.63,40,520.07,71%,10%,1%,67%,1%,12.7,433.39,55,438.58,64%,3%,8%,57%,3%,3.0,695.55,34,726.71,78%,24%,44%,53%,2%,17.1,282.01,139,278.56,79%,46%,0%,40%,1%,5.4,282.19,50,284.25,49%,36%,0%,42%,3%,10.4,181.90,71,174.67,2%,6%,0%,76%,1%,21.3,199.61,166,194.40,2%,16%,0%,70%,1%,2.9,304.60,19,282.34,0%,8%,0%,75%,0%,15.5,199.32,134,201.47,25%,22%,3%,57%,1%,1.3,251.70,35,242.55,52%,40%,0%,54%,0%,44.6,82.59,423,81.26,12%,0%,1%,86%,0%,500,3732,13%
6/3/2019,16.7,674.13,1.2,592.45,83,671.30,93%,19%,1%,51%,2%,14.0,748.54,2.0,667.07,123,759.15,86%,46%,1%,26%,4%,3.1,772.97,3.0,686.68,98,765.67,81%,9%,3%,64%,3%,2.5,217.75,4.8,210.29,38,213.16,38%,3%,27%,42%,0%,5.7,227.33,5.9,225.76,91,227.61,61%,5%,4%,59%,2%,6.8,270.57,15.7,256.56,227,262.24,65%,21%,29%,39%,0%,3.2,229.55,0.5,226.66,34,224.50,76%,2%,3%,67%,4%,8.5,331.16,14.5,286.35,197,304.18,69%,21%,1%,58%,2%,7.0,234.83,2.3,233.85,108,232.51,75%,5%,3%,66%,2%,9.9,202.75,0.4,212.79,50,201.78,71%,2%,6%,66%,0%,18.5,211.20,10.2,212.29,139,210.01,73%,17%,8%,32%,0%,2.8,196.69,2.4,190.75,15,193.63,30%,1%,29%,14%,0%,10.7,217.73,2.6,219.49,142,212.50,77%,25%,6%,43%,1%,11.4,218.34,4.2,219.58,101,221.30,80%,14%,14%,55%,2%,15.2,605.50,1.5,489.49,93,571.23,84%,20%,1%,51%,1%,10.5,677.78,1.9,567.96,118,661.42,81%,18%,6%,48%,2%,1.3,315.28,0.5,290.37,17,275.94,26%,1%,4%,56%,5%,18.8,315.96,4.4,289.24,84,321.53,78%,10%,3%,43%,4%,12.2,505.93,4.9,485.99,89,504.79,76%,12%,1%,53%,2%,1.4,296.14,1.9,241.68,50,270.68,76%,11%,0%,69%,2%,0.8,406.44,2.3,281.56,22,359.24,58%,5%,2%,65%,5%,8.1,967.50,3.4,870.73,97,955.43,84%,46%,1%,30%,1%,1.3,552.27,1.1,470.11,33,531.07,75%,0%,1%,81%,1%,10.1,439.39,46,435.85,60%,3%,11%,58%,4%,3.0,689.77,20,710.09,64%,5%,17%,58%,2%,9.4,280.35,68,283.42,63%,3%,0%,79%,2%,10.5,281.85,39,286.46,66%,19%,0%,47%,2%,8.9,177.50,72,177.67,3%,17%,1%,67%,1%,17.1,203.41,156,198.01,2%,15%,1%,73%,2%,4.6,300.15,20,281.75,1%,9%,0%,75%,0%,8.1,201.99,112,204.37,23%,14%,1%,73%,0%,1.3,248.61,25,241.93,13%,14%,0%,78%,0%,55.6,86.74,445,84.33,9%,1%,0%,85%,0%,411,3053,13%
6/10/2019,10.0,673.78,0.5,574.81,122,643.29,95%,44%,1%,40%,3%,4.5,755.91,7.4,646.41,78,723.31,78%,37%,1%,34%,4%,2.4,784.73,1.3,682.29,112,758.78,79%,16%,3%,66%,3%,3.3,215.20,1.8,209.36,44,212.72,50%,2%,31%,46%,0%,9.6,223.33,3.3,225.04,98,226.78,72%,2%,0%,59%,1%,9.9,270.51,13.4,261.14,210,266.80,69%,15%,16%,47%,1%,4.2,228.07,1.9,230.10,39,229.17,72%,7%,1%,62%,3%,13.2,310.34,16.2,290.01,173,315.69,72%,4%,1%,66%,3%,12.8,234.94,3.1,234.14,122,234.96,75%,8%,3%,60%,2%,15.1,196.80,0.6,212.95,69,202.87,69%,22%,8%,45%,1%,17.2,208.69,17.8,211.15,180,209.52,61%,36%,6%,26%,0%,1.0,198.64,3.2,200.96,25,192.93,12%,44%,56%,13%,2%,13.3,216.20,3.8,215.87,171,212.57,75%,21%,4%,44%,0%,10.7,220.77,5.1,217.25,115,219.64,83%,28%,23%,44%,1%,18.6,594.52,5.6,487.02,97,566.08,73%,30%,14%,33%,2%,15.0,646.09,3.0,557.39,122,659.49,85%,12%,4%,50%,2%,0.2,315.49,0.4,282.42,16,276.48,21%,2%,5%,59%,5%,12.5,319.01,5.6,282.10,70,318.22,75%,8%,4%,44%,4%,12.3,487.99,11.5,470.07,81,494.81,66%,5%,1%,52%,3%,5.9,305.12,1.9,235.55,67,282.41,80%,12%,0%,66%,2%,0.8,429.26,6.3,258.27,25,327.62,42%,6%,0%,43%,2%,8.9,967.96,3.4,868.94,74,968.24,80%,17%,4%,44%,2%,1.7,557.06,2.3,468.29,38,530.75,72%,4%,4%,74%,2%,23.9,439.29,63,442.46,65%,2%,6%,41%,3%,3.3,681.58,23,688.45,64%,12%,27%,51%,4%,16.4,278.44,68,280.73,61%,1%,0%,67%,2%,14.7,282.19,37,284.15,78%,0%,0%,48%,5%,9.5,173.95,108,169.43,1%,43%,9%,51%,1%,35.7,194.19,167,197.62,2%,9%,0%,68%,1%,4.6,299.01,19,282.32,1%,2%,0%,76%,0%,8.0,197.85,134,202.92,30%,26%,3%,65%,0%,1.9,251.40,23,239.68,18%,3%,0%,84%,0%,50.8,90.08,447,88.26,8%,0%,0%,88%,0%,491,3234,15%
6/17/2019,13.0,675.78,8.6,549.94,123,657.48,81%,13%,1%,59%,3%,2.2,783.09,9.6,603.74,106,726.14,68%,44%,0%,29%,3%,5.5,769.55,3.0,666.92,105,772.07,80%,7%,4%,68%,1%,5.1,212.22,7.4,205.68,61,207.74,34%,30%,37%,31%,2%,8.5,221.76,5.9,221.29,105,223.55,65%,7%,4%,56%,3%,11.6,272.26,22.6,259.31,193,266.97,60%,6%,12%,55%,1%,6.2,230.40,1.4,230.36,49,229.96,76%,8%,3%,56%,2%,16.8,299.95,5.3,287.47,197,300.41,77%,10%,1%,65%,1%,10.9,233.87,5.2,231.94,140,234.46,71%,6%,8%,56%,3%,3.1,207.39,0.4,213.95,55,203.49,63%,12%,13%,68%,8%,30.5,215.23,14.8,211.15,231,210.07,54%,36%,32%,22%,0%,0.9,203.66,4.4,188.68,75,186.36,7%,78%,57%,6%,1%,13.7,214.96,1.7,216.50,215,211.22,51%,45%,4%,34%,0%,9.1,221.01,4.7,217.89,115,219.48,79%,23%,28%,48%,0%,22.7,563.91,2.9,481.46,135,567.86,85%,22%,6%,47%,1%,8.8,643.14,13.9,460.46,126,627.22,70%,17%,8%,50%,3%,0.4,308.46,1.3,268.50,19,275.65,22%,10%,16%,51%,4%,8.9,321.01,4.2,283.67,75,317.20,77%,23%,5%,43%,2%,12.8,515.55,2.5,483.34,89,496.87,72%,12%,1%,57%,2%,4.3,321.42,4.2,236.83,71,291.42,79%,23%,0%,56%,1%,3.4,385.33,1.8,270.86,35,370.66,77%,29%,1%,42%,1%,13.0,956.82,3.3,868.72,111,954.74,57%,36%,2%,31%,1%,3.0,551.49,2.3,468.56,52,509.32,58%,25%,0%,57%,2%,6.9,447.23,51,445.87,52%,3%,11%,70%,2%,2.1,687.80,19,686.21,62%,7%,13%,62%,7%,10.2,276.13,140,274.13,58%,56%,20%,34%,1%,12.8,277.95,55,279.91,79%,40%,1%,30%,2%,10.6,175.94,62,173.37,3%,2%,1%,78%,0%,28.1,196.59,155,195.32,2%,7%,1%,74%,1%,6.5,292.52,29,281.38,1%,12%,5%,64%,0%,7.3,204.34,124,204.86,28%,15%,7%,73%,0%,0.9,251.11,18,242.17,24%,0%,0%,92%,0%,45.0,95.29,432,91.80,5%,0%,0%,88%,0%,476,3566,13%
6/24/2019,11.1,663.52,1.6,548.77,84,639.03,87%,39%,1%,35%,2%,5.1,763.23,8.3,596.19,67,710.57,59%,6%,1%,49%,5%,5.4,766.84,5.0,625.22,131,754.61,80%,21%,14%,53%,2%,3.2,215.61,8.2,201.98,45,205.71,26%,7%,35%,36%,4%,7.4,220.85,5.8,220.75,99,222.47,62%,1%,5%,56%,3%,13.1,274.12,21.0,259.14,275,267.62,66%,25%,16%,37%,1%,8.4,231.34,1.3,230.90,51,230.88,76%,4%,6%,58%,5%,11.8,290.08,7.2,279.57,176,297.00,75%,4%,1%,66%,3%,15.4,231.47,3.2,226.86,149,232.00,72%,4%,4%,53%,2%,11.8,204.82,1.1,215.23,60,207.71,70%,6%,9%,61%,1%,24.2,214.65,14.9,213.90,166,214.06,72%,25%,6%,27%,1%,1.6,199.21,1.7,192.39,34,187.72,12%,37%,63%,14%,2%,17.7,213.42,4.8,213.59,164,213.39,72%,15%,0%,48%,1%,9.1,222.26,2.9,219.89,105,222.00,84%,18%,15%,55%,2%,12.5,554.80,4.0,447.12,120,531.15,78%,40%,10%,34%,1%,11.3,639.21,8.2,441.75,118,607.40,71%,14%,14%,47%,4%,0.5,293.24,1.6,253.26,18,263.92,24%,1%,10%,50%,10%,13.9,318.19,8.5,267.03,102,309.31,66%,27%,3%,31%,2%,8.1,544.02,2.6,511.91,75,517.12,68%,9%,2%,64%,3%,2.1,317.72,2.2,241.46,58,301.79,79%,14%,0%,70%,1%,6.0,381.35,4.5,249.71,41,311.55,48%,18%,0%,34%,11%,9.6,968.22,4.9,841.16,66,957.96,73%,8%,4%,50%,5%,1.6,560.47,2.8,454.43,39,526.09,69%,3%,2%,78%,2%,13.3,445.11,58,447.43,68%,1%,9%,54%,1%,3.0,682.85,35,701.17,78%,28%,47%,36%,4%,27.8,261.04,139,269.94,71%,33%,0%,41%,2%,10.6,268.91,37,278.95,70%,1%,0%,66%,1%,11.8,176.05,68,174.47,2%,13%,0%,68%,1%,25.6,203.13,164,195.53,3%,12%,0%,69%,1%,2.3,294.24,15,280.46,1%,0%,0%,79%,0%,12.6,199.96,118,206.46,23%,5%,0%,77%,1%,1.4,248.31,27,243.57,47%,31%,0%,60%,1%,39.6,94.33,487,87.37,2%,10%,0%,72%,0%,485,3391,14%
7/1/2019,17.8,666.65,6.9,498.95,77,645.95,82%,18%,2%,38%,3%,3.0,774.03,16.2,569.04,116,693.97,59%,41%,0%,31%,2%,6.9,765.23,2.4,605.76,106,751.03,80%,13%,4%,63%,1%,13.1,201.60,9.4,200.48,78,201.11,35%,15%,37%,23%,1%,13.6,219.38,3.1,220.65,102,222.26,68%,3%,6%,57%,1%,10.0,276.49,15.8,257.26,268,284.57,74%,32%,39%,38%,1%,6.9,230.17,3.4,229.75,52,230.00,75%,6%,5%,58%,2%,31.2,264.20,33.1,250.59,333,266.78,65%,37%,1%,33%,1%,13.6,229.51,3.9,223.13,143,230.44,69%,1%,5%,56%,1%,15.1,206.12,0.3,214.86,56,208.72,76%,0%,5%,63%,2%,16.1,219.43,6.8,219.21,142,215.43,77%,19%,6%,34%,1%,1.7,199.13,0.9,198.28,17,194.58,37%,11%,20%,27%,0%,13.7,211.91,3.3,211.08,132,212.11,68%,4%,5%,61%,1%,10.6,220.78,5.0,218.80,98,224.27,79%,7%,4%,60%,1%,29.5,533.68,9.0,419.61,120,516.55,68%,18%,13%,27%,1%,9.7,634.32,15.3,390.94,134,578.95,64%,10%,8%,49%,3%,0.6,305.61,0.8,247.00,18,256.35,23%,1%,3%,53%,4%,8.8,322.44,3.8,259.53,70,309.98,67%,3%,7%,58%,3%,10.8,545.04,3.2,506.63,76,534.17,81%,14%,2%,56%,1%,2.7,322.94,4.0,240.67,62,299.91,75%,4%,0%,73%,4%,3.7,367.50,1.7,246.07,36,297.94,59%,37%,0%,41%,2%,8.2,974.72,7.1,819.09,76,947.51,64%,14%,2%,41%,2%,1.8,569.36,2.6,444.24,39,528.22,68%,1%,0%,76%,1%,15.2,447.31,60,448.53,55%,6%,17%,57%,3%,3.1,682.03,34,639.50,50%,38%,14%,37%,1%,15.8,261.99,91,266.36,60%,13%,0%,71%,5%,12.9,267.52,40,270.94,66%,8%,0%,48%,3%,14.5,172.78,73,173.29,2%,11%,0%,66%,0%,22.2,200.39,160,198.82,2%,7%,0%,79%,1%,4.6,289.77,18,278.39,0%,3%,0%,70%,0%,19.5,202.61,154,201.16,21%,22%,0%,58%,1%,0.9,245.49,28,240.32,19%,23%,0%,71%,0%,43.6,93.74,394,92.94,3%,2%,1%,86%,0%,559,3403,16%
7/8/2019,16.7,675.96,11.4,498.45,77,657.50,81%,14%,2%,42%,1%,5.6,750.50,6.7,558.46,90,738.88,79%,37%,2%,31%,2%,4.1,755.98,5.4,579.36,103,751.13,79%,5%,7%,69%,3%,1.1,211.09,4.6,205.34,29,204.85,47%,0%,20%,52%,2%,6.5,221.05,2.8,217.65,87,221.49,64%,2%,2%,65%,1%,6.9,277.76,16.3,251.65,181,273.48,66%,7%,15%,53%,0%,4.5,228.83,2.5,226.08,41,230.35,72%,1%,3%,62%,2%,23.8,251.32,10.7,245.28,301,253.14,76%,40%,0%,32%,1%,9.4,230.96,3.1,225.96,121,230.17,71%,3%,3%,61%,1%,17.9,204.99,0.6,217.23,61,208.66,75%,1%,7%,56%,1%,16.0,210.73,4.6,217.54,147,212.15,83%,37%,10%,35%,0%,1.7,201.38,0.5,199.23,28,195.95,21%,53%,62%,14%,1%,8.9,209.61,2.0,211.15,161,208.04,75%,22%,15%,32%,1%,7.2,222.31,3.7,222.07,91,221.83,80%,13%,14%,60%,1%,16.1,539.17,4.5,396.92,78,518.35,75%,8%,4%,52%,2%,20.8,579.44,14.0,377.92,151,556.17,71%,15%,11%,40%,2%,0.3,310.27,0.9,243.69,19,253.00,21%,0%,5%,51%,5%,13.4,310.73,5.8,249.96,75,303.69,71%,8%,3%,43%,3%,3.8,580.01,2.9,514.26,64,541.09,77%,11%,3%,68%,1%,3.0,330.25,1.8,246.58,52,300.71,79%,17%,0%,68%,2%,3.3,374.83,3.2,237.07,35,287.48,41%,14%,2%,41%,14%,11.3,961.32,2.0,829.63,66,984.42,72%,14%,6%,47%,2%,2.2,567.65,1.2,442.09,39,530.76,73%,7%,6%,73%,2%,5.3,446.81,36,449.77,59%,0%,11%,75%,1%,2.6,682.97,18,692.35,64%,1%,18%,56%,6%,9.4,257.32,68,262.17,64%,3%,0%,77%,2%,12.2,258.86,37,264.31,73%,0%,0%,51%,5%,11.8,175.01,79,169.86,1%,25%,0%,57%,0%,32.0,199.23,159,198.61,2%,2%,0%,77%,1%,3.5,292.50,17,277.10,0%,8%,0%,72%,0%,10.9,206.87,110,207.77,26%,9%,1%,75%,1%,2.4,258.94,26,239.03,13%,0%,0%,90%,0%,32.8,92.89,383,92.72,3%,0%,0%,89%,0%,439,3032,14%
7/15/2019,6.4,654.37,2.8,478.31,93,645.24,86%,37%,2%,42%,3%,3.8,722.16,6.5,540.35,54,693.43,64%,4%,4%,53%,6%,7.5,741.21,3.4,565.36,103,747.48,79%,10%,6%,69%,3%,2.1,213.28,8.8,201.06,66,203.06,28%,30%,39%,32%,1%,7.8,221.44,11.6,216.39,107,220.57,66%,8%,2%,50%,2%,13.3,278.66,30.4,243.99,256,265.56,63%,20%,8%,41%,1%,7.0,222.32,3.4,219.87,48,225.73,71%,7%,4%,53%,3%,29.1,246.05,7.6,242.90,218,252.82,79%,10%,2%,53%,4%,29.4,222.64,3.0,224.33,149,227.14,79%,7%,8%,45%,2%,13.4,205.54,0.2,216.53,82,206.87,72%,23%,16%,42%,1%,24.5,214.98,12.7,211.70,260,211.08,58%,43%,38%,18%,0%,2.2,196.37,1.9,192.15,70,187.60,10%,74%,45%,5%,0%,13.2,205.64,2.7,207.59,223,207.06,80%,40%,7%,26%,1%,15.9,216.92,4.5,214.50,117,220.32,78%,14%,12%,49%,1%,22.0,520.27,7.2,372.35,104,509.22,83%,27%,2%,36%,1%,21.0,565.09,14.2,364.48,154,540.09,67%,22%,13%,40%,3%,0.3,308.10,2.1,245.59,19,258.04,23%,9%,12%,54%,4%,13.5,311.56,5.7,250.08,84,304.57,73%,22%,4%,39%,2%,5.8,573.62,3.5,515.49,76,551.72,79%,18%,3%,57%,3%,6.3,326.13,8.4,221.96,69,302.44,74%,13%,0%,56%,2%,4.6,335.86,2.5,226.47,46,302.92,82%,51%,1%,26%,10%,12.1,948.04,2.1,819.66,75,963.91,77%,17%,6%,42%,3%,2.5,565.49,1.7,440.79,37,529.53,72%,1%,0%,79%,2%,22.4,444.11,72,435.67,60%,8%,18%,43%,1%,2.6,686.23,20,698.86,61%,4%,20%,58%,7%,8.5,253.22,70,257.00,65%,4%,1%,72%,3%,5.5,257.87,38,263.26,69%,25%,0%,50%,3%,20.9,164.72,79,168.04,2%,11%,1%,60%,1%,38.1,186.28,172,193.73,1%,7%,0%,70%,1%,5.1,287.84,24,271.41,1%,6%,3%,68%,0%,11.1,198.28,131,204.29,32%,19%,5%,63%,1%,1.7,248.26,23,246.32,29%,14%,0%,75%,0%,59.2,87.87,459,89.41,3%,2%,0%,83%,0%,585,3599,16%
7/22/2019,12.6,654.42,3.5,449.47,92,645.03,86%,23%,1%,44%,3%,2.6,749.21,11.0,528.55,63,674.11,60%,13%,2%,44%,4%,3.9,753.87,3.8,540.87,104,746.70,81%,8%,4%,66%,2%,5.9,204.38,8.5,202.00,36,203.80,36%,0%,19%,41%,1%,8.4,220.29,6.3,215.97,102,219.90,65%,1%,4%,57%,2%,11.3,277.50,23.1,243.78,259,264.60,67%,26%,8%,39%,1%,10.8,218.64,3.8,218.16,63,220.15,61%,22%,2%,40%,2%,12.9,250.33,10.6,242.71,424,253.64,91%,62%,14%,26%,3%,12.7,223.64,3.0,220.56,136,224.88,74%,4%,3%,54%,2%,12.3,211.88,1.7,215.11,85,207.07,79%,35%,2%,40%,1%,15.1,216.75,20.1,215.46,259,212.82,79%,44%,6%,21%,0%,1.0,195.16,2.4,188.59,30,189.94,8%,48%,53%,10%,0%,16.0,205.68,2.9,205.62,178,206.51,79%,27%,4%,37%,1%,8.9,216.73,4.1,216.89,89,219.05,78%,2%,5%,59%,1%,11.8,517.09,6.8,364.63,142,493.80,83%,36%,2%,36%,1%,9.4,571.86,13.5,373.74,147,548.52,75%,21%,8%,49%,2%,0.4,304.21,1.4,240.25,16,252.66,22%,1%,1%,58%,3%,9.9,308.43,6.3,256.63,82,302.22,71%,16%,9%,47%,1%,12.0,581.14,1.9,529.91,75,558.48,76%,6%,3%,65%,2%,3.1,336.85,6.3,232.64,59,294.14,68%,12%,0%,62%,2%,4.8,314.30,1.8,223.78,28,290.71,69%,13%,3%,42%,4%,11.3,940.32,0.7,825.17,77,970.42,85%,18%,8%,34%,3%,3.6,553.90,0.6,440.53,38,527.04,75%,8%,4%,72%,2%,22.2,442.76,61,445.34,69%,5%,9%,48%,3%,2.8,670.33,19,689.67,66%,11%,21%,54%,5%,29.2,234.68,119,242.51,62%,23%,0%,42%,3%,26.0,249.19,80,255.97,81%,38%,0%,24%,1%,23.2,159.04,83,162.38,1%,12%,0%,57%,1%,56.5,175.13,236,181.64,1%,23%,0%,52%,1%,2.7,286.90,17,273.35,0%,16%,0%,70%,0%,8.0,190.34,129,200.01,33%,20%,0%,63%,2%,1.4,246.26,17,240.18,21%,8%,0%,81%,0%,63.7,85.24,430,86.07,2%,1%,1%,82%,0%,580,3778,15%
7/29/2019,9.3,662.49,4.0,442.31,78,669.65,80%,20%,3%,37%,3%,3.4,747.15,7.9,526.79,69,683.95,55%,16%,4%,45%,3%,6.9,745.65,2.8,545.82,145,751.59,83%,27%,13%,46%,2%,3.4,210.19,3.4,203.36,45,204.17,51%,14%,27%,28%,1%,5.4,224.75,3.8,220.71,92,221.72,61%,4%,6%,63%,2%,19.9,261.43,28.2,241.06,292,260.51,71%,29%,24%,33%,1%,7.2,219.96,2.3,219.12,48,220.31,75%,5%,4%,56%,2%,13.1,267.01,15.2,245.00,222,257.21,71%,31%,2%,44%,3%,15.7,224.46,3.9,222.21,133,224.79,77%,3%,5%,57%,1%,9.6,212.08,0.6,216.11,48,213.27,68%,1%,6%,67%,3%,16.3,219.78,8.2,219.36,162,214.26,65%,36%,14%,30%,0%,1.6,198.26,0.3,194.65,15,192.56,45%,26%,34%,28%,1%,9.9,207.19,5.1,208.83,156,206.37,74%,20%,10%,42%,2%,12.2,221.50,3.6,221.39,129,221.18,82%,22%,17%,45%,1%,12.0,519.89,2.7,379.49,102,511.41,84%,32%,4%,39%,1%,8.8,569.20,3.9,381.53,138,585.12,83%,17%,8%,51%,1%,0.3,302.24,2.4,245.34,19,252.93,22%,5%,2%,51%,2%,12.2,310.94,2.7,258.62,70,304.84,76%,12%,5%,45%,1%,6.9,577.79,4.7,515.80,86,556.58,74%,19%,1%,62%,1%,5.4,320.94,1.7,231.82,53,308.12,77%,1%,0%,76%,2%,4.0,311.79,5.4,207.41,42,269.46,60%,26%,0%,32%,8%,18.9,920.38,9.4,804.72,132,947.22,81%,19%,3%,21%,3%,3.5,555.16,2.1,436.90,38,519.35,70%,3%,2%,71%,1%,8.6,443.08,45,444.58,60%,1%,9%,64%,4%,2.7,656.65,29,689.32,76%,23%,47%,37%,6%,18.6,242.09,88,247.27,69%,12%,0%,62%,2%,7.1,247.83,49,257.51,81%,39%,0%,38%,1%,30.8,156.90,87,158.90,3%,7%,1%,53%,1%,19.7,182.01,156,178.44,2%,10%,0%,75%,1%,2.9,287.21,19,267.02,1%,0%,0%,82%,0%,11.1,188.69,117,197.82,27%,11%,2%,71%,1%,2.1,238.99,19,238.42,27%,0%,0%,86%,0%,78.8,81.81,438,82.99,3%,3%,0%,78%,0%,512,3358,15%
8/5/2019,4.8,681.45,5.2,452.32,69,654.56,82%,9%,3%,64%,2%,2.2,770.22,8.8,531.81,70,674.28,56%,17%,4%,43%,5%,3.6,769.73,7.1,535.49,128,741.97,79%,22%,10%,50%,2%,6.7,209.88,5.1,200.99,59,205.86,53%,16%,11%,44%,3%,7.8,220.34,2.7,218.59,109,222.22,68%,6%,4%,56%,4%,14.5,255.69,31.6,242.10,309,254.37,68%,31%,15%,32%,1%,7.2,219.42,2.1,219.68,43,221.10,76%,1%,2%,63%,1%,10.0,270.19,13.9,246.83,201,263.18,66%,20%,1%,54%,3%,19.4,220.03,3.7,221.49,166,223.43,75%,11%,3%,46%,1%,9.3,217.53,1.0,220.21,57,215.02,63%,4%,7%,64%,3%,8.2,223.94,10.8,221.94,169,217.39,69%,41%,7%,32%,0%,1.1,202.22,2.2,193.68,31,188.96,11%,58%,44%,9%,4%,18.5,205.22,5.3,206.93,167,207.15,76%,20%,1%,38%,1%,11.7,222.60,4.5,223.05,99,224.32,78%,8%,4%,59%,1%,6.6,536.42,1.8,385.75,102,514.33,84%,38%,5%,43%,2%,13.6,587.40,4.0,402.84,122,572.89,77%,15%,7%,55%,2%,1.3,293.93,1.0,245.99,22,252.38,27%,18%,9%,47%,5%,11.3,307.57,6.0,267.42,86,304.30,72%,13%,5%,41%,1%,5.6,593.89,5.8,503.46,71,566.65,75%,4%,2%,61%,1%,3.2,321.43,1.8,234.63,51,298.14,75%,18%,0%,62%,3%,6.2,309.14,5.0,210.34,39,266.59,64%,17%,1%,39%,2%,9.7,941.06,6.3,821.44,109,932.29,70%,40%,3%,28%,1%,1.7,546.11,0.9,433.00,38,518.11,72%,4%,3%,74%,2%,7.6,439.92,49,444.00,51%,4%,24%,67%,1%,2.5,661.45,26,671.12,72%,24%,30%,42%,4%,13.8,245.31,146,249.87,74%,52%,0%,35%,0%,17.7,240.93,58,247.91,52%,35%,0%,27%,1%,17.1,156.80,113,158.64,3%,45%,2%,38%,1%,20.7,185.18,162,181.65,1%,8%,0%,80%,1%,4.2,286.41,15,277.64,1%,0%,0%,68%,0%,13.7,197.83,143,195.21,22%,31%,0%,55%,0%,1.3,244.75,20,232.61,20%,21%,0%,70%,0%,46.2,76.91,481,76.09,4%,3%,0%,76%,0%,466,3532,13%
8/12/2019,3.6,695.13,4.7,491.57,84,664.46,70%,31%,14%,49%,4%,1.8,802.74,4.6,550.73,55,724.77,66%,16%,3%,52%,4%,4.0,793.97,2.9,561.23,126,794.03,83%,23%,6%,56%,2%,8.1,208.44,2.9,207.69,45,205.28,51%,9%,20%,44%,1%,9.7,217.92,6.8,214.98,103,220.44,62%,4%,4%,61%,1%,10.8,258.43,16.5,242.52,313,255.38,74%,36%,11%,31%,1%,5.9,221.66,2.4,220.89,53,221.51,75%,11%,2%,49%,7%,8.6,274.27,9.3,247.91,169,267.48,70%,9%,3%,66%,4%,19.4,223.97,4.9,224.29,241,228.87,55%,42%,4%,32%,1%,11.0,214.61,0.5,223.65,55,217.70,68%,1%,5%,67%,1%,26.7,220.86,11.2,221.27,298,215.10,59%,56%,34%,18%,0%,0.8,198.46,0.2,197.00,45,186.75,7%,72%,58%,11%,0%,14.5,206.16,4.8,208.39,186,207.95,71%,30%,4%,32%,2%,11.3,223.80,5.0,222.22,113,225.42,80%,18%,5%,53%,1%,7.7,563.70,4.1,421.72,107,523.87,88%,46%,2%,34%,1%,9.0,611.08,3.4,425.89,155,601.59,73%,35%,13%,47%,1%,0.6,291.24,2.4,298.11,25,269.72,33%,18%,8%,48%,3%,11.7,301.28,3.7,267.91,84,301.28,77%,19%,4%,41%,2%,11.5,606.09,6.3,515.49,76,569.73,72%,7%,2%,59%,1%,4.7,300.74,2.9,234.67,52,295.18,74%,1%,0%,72%,2%,0.7,307.52,3.1,215.63,34,260.95,51%,21%,1%,53%,4%,10.9,954.08,3.6,832.87,89,979.46,78%,25%,5%,41%,2%,2.7,544.65,1.1,446.97,37,515.30,73%,5%,0%,74%,1%,20.8,431.63,68,438.00,66%,1%,10%,46%,2%,2.3,632.32,19,663.92,62%,16%,13%,54%,9%,16.7,239.54,89,247.28,68%,15%,1%,59%,1%,7.7,247.41,28,250.58,78%,7%,1%,50%,3%,28.2,158.30,88,156.87,2%,11%,0%,58%,0%,23.6,187.54,169,183.49,3%,11%,0%,73%,1%,4.7,291.14,15,278.44,1%,1%,0%,68%,0%,15.0,197.68,126,200.60,33%,16%,8%,63%,1%,1.6,243.58,29,237.23,43%,29%,0%,64%,0%,45.8,78.75,445,75.79,5%,3%,1%,80%,0%,469,3619,13%
8/19/2019,14.7,758.95,4.5,531.44,111,698.83,81%,20%,1%,57%,0%,1.0,845.53,1.8,587.88,41,769.22,72%,3%,4%,69%,2%,4.0,839.96,3.1,589.11,145,812.03,85%,30%,17%,55%,1%,2.8,211.91,1.9,207.70,255,196.50,9%,83%,6%,11%,0%,14.0,223.40,4.3,223.74,111,222.72,67%,8%,4%,57%,1%,15.5,274.32,13.7,258.21,186,261.43,61%,10%,11%,50%,1%,7.7,231.62,2.2,233.12,46,228.03,76%,2%,2%,57%,1%,19.0,273.32,21.9,251.80,231,265.26,61%,23%,2%,49%,3%,13.7,244.95,5.7,244.17,192,238.46,52%,40%,6%,40%,0%,17.2,226.31,0.3,244.53,62,222.52,69%,2%,7%,58%,1%,10.6,234.87,10.9,230.20,112,228.57,67%,11%,15%,51%,1%,1.3,209.21,0.2,196.76,38,193.41,5%,60%,64%,9%,0%,18.2,224.18,5.5,218.22,143,216.43,77%,20%,6%,42%,1%,15.1,234.98,2.6,240.54,105,232.66,83%,9%,1%,59%,0%,11.3,667.22,2.1,453.22,78,576.17,82%,29%,3%,47%,1%,5.3,677.00,2.4,461.64,138,589.59,73%,25%,5%,59%,1%,1.6,301.66,0.3,260.52,19,267.25,29%,7%,8%,54%,1%,16.1,312.10,3.4,277.83,75,304.29,78%,18%,2%,48%,0%,10.8,606.23,3.1,554.77,121,545.24,80%,44%,1%,39%,1%,10.3,307.48,1.9,247.93,58,291.24,79%,9%,0%,54%,5%,3.2,313.91,0.9,239.62,43,276.30,79%,50%,5%,39%,2%,7.1,989.72,4.0,869.21,61,1020.29,80%,12%,3%,48%,3%,2.9,558.78,0.8,460.61,36,519.81,71%,5%,2%,75%,1%,22.5,426.69,68,431.94,51%,7%,10%,48%,3%,3.0,654.54,20,658.62,61%,12%,19%,53%,6%,8.2,257.53,66,246.84,60%,2%,0%,76%,4%,11.0,262.15,50,264.67,79%,36%,0%,33%,1%,18.1,195.36,71,171.90,2%,5%,0%,66%,3%,35.5,225.58,172,197.70,1%,1%,0%,74%,3%,6.4,318.20,23,285.36,1%,8%,0%,65%,0%,11.5,228.98,126,214.43,26%,10%,0%,70%,1%,2.5,259.32,25,236.35,17%,0%,0%,88%,0%,102.8,91.02,512,84.65,3%,0%,0%,75%,0%,542,3540,15%
8/26/2019,3.7,818.69,0.9,537.56,73,722.19,69%,43%,2%,47%,1%,3.9,878.92,3.5,626.86,53,794.05,72%,17%,2%,51%,3%,4.6,900.13,3.3,622.77,104,822.37,78%,11%,15%,67%,2%,5.0,225.61,1.2,224.25,37,214.00,46%,0%,33%,53%,4%,11.3,228.95,5.7,226.54,114,227.39,68%,5%,3%,61%,1%,4.4,290.35,9.2,275.49,186,275.64,65%,18%,11%,53%,2%,4.9,239.91,2.3,237.52,47,235.34,74%,7%,2%,64%,4%,11.7,280.42,8.1,261.16,163,273.77,73%,4%,1%,68%,6%,9.8,254.43,1.4,261.05,147,247.79,83%,22%,2%,60%,2%,11.3,226.69,0.9,250.62,66,230.04,74%,14%,4%,60%,2%,9.0,247.51,5.7,245.10,136,235.27,70%,29%,16%,37%,1%,0.6,232.60,0.2,217.49,12,206.74,23%,22%,21%,39%,4%,5.9,249.76,2.3,249.22,152,233.00,77%,37%,8%,42%,1%,5.9,254.56,3.4,250.65,108,243.81,81%,14%,9%,66%,2%,5.0,704.81,2.0,483.56,53,619.02,76%,16%,2%,61%,2%,5.2,769.46,4.3,508.91,124,649.13,72%,13%,10%,69%,2%,0.6,311.26,1.3,275.55,22,261.87,22%,1%,3%,56%,9%,8.8,306.52,3.2,291.06,76,308.26,69%,11%,5%,59%,3%,6.2,626.65,2.3,574.88,70,592.80,77%,14%,3%,63%,1%,8.1,289.92,7.7,233.17,71,284.57,72%,12%,0%,55%,5%,2.8,306.12,5.3,232.62,51,271.06,63%,38%,0%,26%,6%,6.7,1007.72,7.7,861.99,59,1007.20,70%,1%,3%,53%,6%,3.2,560.93,0.5,482.51,40,525.27,76%,3%,1%,71%,8%,19.7,440.54,56,437.60,63%,4%,9%,50%,3%,2.1,678.62,39,670.04,77%,31%,55%,32%,7%,12.5,254.65,102,261.12,69%,27%,0%,63%,1%,7.4,261.88,31,270.39,76%,14%,12%,48%,3%,10.9,203.54,68,194.18,2%,16%,0%,67%,0%,13.2,233.92,154,219.39,2%,4%,0%,84%,1%,3.3,303.08,21,286.96,1%,0%,0%,81%,0%,12.3,233.22,132,222.26,23%,18%,2%,68%,0%,1.7,268.75,20,247.99,20%,2%,0%,87%,0%,31.4,99.63,357,94.48,3%,1%,0%,87%,0%,336,2945,11%
9/3/2019,9.5,707.21,5.0,527.69,106,736.90,86%,46%,1%,34%,2%,7.8,829.44,1.2,613.83,78,783.43,80%,40%,2%,31%,2%,4.9,879.77,1.9,628.06,99,844.41,77%,8%,7%,70%,2%,12.5,204.06,3.6,202.23,71,204.00,41%,15%,41%,31%,1%,13.3,220.37,3.2,223.10,116,225.40,66%,13%,6%,51%,1%,6.8,289.87,12.8,271.87,205,278.35,61%,14%,12%,55%,0%,8.3,238.07,1.2,237.53,57,238.01,75%,6%,1%,67%,4%,10.2,287.41,18.5,245.77,184,272.81,66%,8%,1%,65%,5%,6.4,260.87,3.7,256.46,123,257.65,76%,4%,4%,71%,1%,8.9,222.31,0.4,243.20,65,228.88,69%,11%,4%,60%,5%,10.6,237.86,14.1,233.43,129,234.55,66%,23%,10%,39%,1%,0.8,233.30,0.3,213.75,14,210.91,39%,13%,22%,37%,0%,9.0,253.52,2.5,250.69,126,244.30,79%,13%,2%,55%,1%,5.8,257.25,3.3,252.88,105,252.53,78%,11%,4%,64%,1%,9.4,572.40,3.0,481.95,98,588.46,83%,37%,1%,40%,0%,9.7,784.50,3.2,511.20,136,700.60,81%,22%,4%,56%,1%,0.8,294.66,0.2,274.85,89,271.74,5%,78%,2%,14%,1%,12.9,301.08,2.8,296.39,65,305.22,68%,5%,3%,55%,1%,11.3,554.67,2.7,573.06,70,590.30,72%,2%,2%,68%,1%,7.8,260.02,2.9,234.17,71,263.53,80%,14%,0%,48%,9%,3.5,294.58,1.1,236.70,41,297.65,78%,47%,2%,29%,2%,5.3,1001.42,6.8,862.64,109,995.04,62%,50%,1%,27%,1%,3.0,523.02,0.9,477.82,42,522.27,75%,11%,1%,66%,6%,6.1,441.59,42,443.98,65%,1%,11%,72%,2%,1.1,668.44,17,676.39,54%,7%,18%,63%,12%,23.4,244.26,94,251.28,62%,4%,0%,64%,3%,9.5,251.65,29,262.74,75%,5%,0%,49%,2%,8.2,198.98,59,196.83,3%,8%,0%,74%,0%,13.0,224.79,185,218.63,1%,22%,0%,69%,1%,3.8,308.94,18,287.04,1%,1%,0%,67%,0%,5.6,238.66,144,213.12,43%,40%,0%,51%,0%,0.6,270.32,36,247.59,48%,51%,0%,45%,0%,55.9,95.13,462,93.60,2%,0%,1%,78%,0%,401,3283,12%
9/9/2019,19.8,675.79,9.0,435.00,78,694.45,81%,2%,1%,50%,1%,8.9,791.44,4.2,540.65,62,744.65,66%,10%,4%,42%,2%,3.0,813.70,3.3,590.29,92,819.47,72%,3%,4%,75%,3%,7.1,204.33,2.1,207.88,38,204.58,39%,16%,28%,33%,1%,13.0,218.43,2.1,226.99,89,223.35,66%,2%,2%,61%,1%,8.9,286.83,25.2,257.35,197,273.94,56%,10%,8%,46%,1%,6.8,232.00,3.6,235.64,47,235.98,73%,8%,1%,57%,3%,7.8,290.90,9.3,250.04,152,280.54,71%,12%,2%,61%,3%,6.0,264.24,4.3,257.05,125,256.92,73%,13%,13%,63%,2%,2.2,233.68,1.4,220.78,50,226.74,57%,3%,6%,71%,4%,8.8,237.36,8.2,230.13,181,226.42,47%,46%,8%,23%,1%,1.0,212.64,0.7,211.19,27,197.56,9%,64%,61%,14%,4%,8.7,252.07,4.0,253.14,166,242.95,83%,38%,1%,38%,1%,8.7,255.33,5.0,247.89,107,254.47,77%,13%,4%,59%,1%,2.3,589.00,6.8,444.85,52,570.04,66%,18%,2%,53%,1%,6.8,736.40,4.9,495.36,133,680.75,79%,27%,4%,52%,2%,0.2,295.69,1.1,262.76,19,260.20,19%,4%,15%,52%,9%,7.1,305.19,2.6,288.24,75,305.99,78%,28%,3%,47%,1%,12.2,523.08,3.4,517.45,79,533.86,82%,25%,2%,48%,1%,4.8,230.38,1.4,233.62,61,244.37,82%,23%,0%,48%,4%,1.7,292.15,3.5,215.41,40,258.12,59%,42%,0%,34%,5%,4.8,1009.57,2.1,883.67,47,1048.84,76%,2%,2%,64%,4%,2.4,517.25,1.1,482.88,40,502.80,62%,16%,1%,61%,3%,25.0,421.36,63,430.47,58%,1%,8%,47%,6%,3.6,650.72,20,647.75,60%,6%,13%,53%,8%,10.6,253.29,73,247.74,64%,4%,0%,76%,1%,7.8,250.45,27,255.65,81%,0%,0%,57%,1%,6.3,198.39,58,190.50,3%,20%,0%,81%,0%,12.5,219.17,139,222.93,3%,2%,0%,86%,2%,4.6,303.59,19,295.75,1%,17%,0%,59%,1%,4.2,230.75,117,225.77,23%,20%,1%,72%,0%,0.7,272.52,24,260.15,24%,19%,0%,69%,2%,47.1,87.20,477,90.36,3%,0%,0%,84%,0%,385,2974,13%
9/16/2019,13.0,674.32,7.4,445.47,96,673.22,77%,14%,3%,40%,1%,8.6,777.30,12.0,525.12,69,727.13,56%,8%,2%,40%,2%,10.4,781.27,4.3,542.00,126,821.14,81%,9%,3%,55%,2%,4.4,209.61,4.7,204.74,48,204.46,31%,25%,36%,32%,4%,19.6,216.23,5.0,217.08,110,220.23,67%,2%,3%,51%,2%,11.0,279.11,18.5,256.47,215,275.06,65%,21%,10%,48%,1%,9.1,229.73,3.4,230.94,53,231.88,76%,5%,1%,51%,4%,14.5,292.12,20.3,245.62,247,272.78,58%,31%,1%,43%,8%,7.6,262.61,3.9,256.03,133,260.55,77%,7%,4%,68%,1%,16.5,214.94,0.8,216.70,88,217.90,77%,28%,2%,37%,1%,25.7,222.62,14.5,219.14,303,219.24,52%,60%,21%,16%,1%,0.5,235.63,4.3,202.78,52,196.71,4%,64%,62%,14%,1%,7.8,250.66,5.0,247.67,122,248.79,75%,10%,4%,58%,1%,8.4,256.04,5.4,248.94,105,256.22,80%,10%,5%,64%,5%,16.7,524.08,7.6,394.12,69,554.88,77%,12%,3%,37%,1%,11.9,666.82,7.0,455.46,139,689.92,74%,19%,8%,51%,2%,0.2,307.09,0.2,267.48,22,251.85,22%,14%,22%,53%,7%,8.6,290.86,4.3,287.67,66,306.75,78%,13%,2%,51%,1%,13.9,507.82,4.4,476.65,67,514.59,77%,9%,3%,53%,1%,11.7,228.78,5.4,218.08,71,230.77,76%,14%,0%,48%,3%,1.8,288.03,0.7,232.39,41,274.95,77%,46%,0%,38%,3%,7.9,974.17,2.3,874.75,69,1042.99,81%,8%,2%,48%,3%,3.5,503.92,1.1,478.58,35,508.02,74%,1%,0%,74%,4%,8.9,425.47,44,426.15,55%,0%,12%,65%,3%,2.6,622.21,18,651.67,58%,8%,15%,60%,8%,16.2,245.26,168,253.39,70%,55%,10%,31%,1%,13.8,243.98,49,251.57,80%,24%,2%,35%,4%,12.2,185.69,66,188.93,1%,4%,0%,68%,1%,28.6,203.88,154,213.33,1%,3%,0%,76%,0%,4.4,303.58,18,292.88,1%,0%,0%,74%,0%,4.6,216.99,108,221.70,29%,14%,5%,72%,0%,1.2,262.17,18,257.97,28%,0%,0%,90%,1%,61.6,80.53,489,78.53,3%,3%,0%,70%,0%,530,3476,15%
9/23/2019,19.5,701.67,5.6,425.40,94,699.92,83%,7%,3%,42%,1%,3.5,805.27,6.8,508.68,55,724.90,65%,7%,1%,49%,3%,7.9,804.87,4.1,544.17,121,796.37,79%,15%,4%,54%,3%,3.5,211.76,1.8,207.13,40,201.29,30%,10%,46%,40%,2%,15.4,221.40,5.2,220.03,108,221.26,67%,5%,4%,56%,1%,19.0,277.33,26.9,246.66,246,269.51,65%,23%,6%,41%,2%,4.2,230.56,3.5,229.62,46,230.76,72%,10%,5%,55%,2%,9.4,295.86,7.7,254.91,209,283.69,65%,26%,2%,51%,4%,9.4,260.62,2.9,257.04,151,255.42,82%,22%,3%,51%,1%,6.7,221.42,0.2,224.88,53,218.28,66%,0%,3%,65%,1%,5.8,226.25,12.1,222.55,328,215.04,23%,70%,7%,14%,1%,0.7,218.17,1.5,201.05,22,201.82,14%,38%,34%,15%,2%,8.2,252.42,3.0,249.59,161,245.04,82%,32%,4%,43%,1%,9.3,257.79,4.1,246.37,124,254.37,78%,17%,5%,58%,1%,11.4,542.69,12.5,371.57,89,524.25,75%,19%,2%,32%,2%,9.1,624.11,15.6,383.29,144,612.75,73%,11%,5%,49%,2%,0.4,281.16,2.1,244.32,26,247.25,16%,18%,12%,43%,3%,8.4,283.13,11.9,258.56,67,290.99,64%,8%,7%,45%,1%,26.4,458.21,5.5,448.09,92,474.67,78%,12%,5%,43%,3%,8.6,228.28,2.0,221.01,62,227.33,82%,1%,1%,58%,3%,1.9,294.28,3.8,219.54,33,255.00,46%,21%,1%,44%,7%,8.8,1007.74,5.1,895.21,70,1039.86,73%,13%,2%,44%,4%,3.9,479.08,1.7,465.92,41,488.33,75%,4%,2%,62%,1%,12.2,418.90,72,424.62,68%,26%,6%,38%,1%,2.6,589.30,21,615.25,60%,7%,13%,50%,10%,22.3,240.19,92,244.32,72%,14%,0%,49%,4%,14.0,248.68,47,254.34,68%,21%,0%,36%,3%,28.3,163.01,89,170.61,1%,13%,0%,51%,1%,33.7,185.88,160,199.22,1%,1%,0%,72%,1%,3.7,302.35,18,288.89,0%,9%,0%,65%,0%,15.9,196.88,119,206.94,22%,21%,0%,61%,1%,1.4,251.53,18,247.05,18%,0%,0%,91%,0%,93.2,68.74,547,73.51,3%,6%,2%,70%,0%,574,3566,16%
9/30/2019,7.7,711.02,6.6,437.03,75,712.45,83%,6%,2%,61%,3%,4.9,829.12,6.0,530.01,59,726.89,58%,8%,3%,51%,3%,5.7,817.64,2.8,538.37,116,801.05,82%,17%,20%,60%,3%,7.5,199.47,3.5,202.06,51,199.05,34%,21%,36%,32%,1%,21.7,217.72,6.8,218.73,115,219.80,66%,4%,3%,55%,1%,9.9,282.11,8.9,255.52,184,271.80,66%,11%,9%,55%,1%,9.3,231.87,3.6,229.92,50,232.15,77%,9%,1%,49%,3%,28.5,280.22,4.5,259.60,214,283.53,79%,19%,1%,54%,3%,18.6,244.89,3.6,250.15,152,251.25,82%,20%,1%,50%,1%,10.4,216.69,4.3,214.53,64,218.66,68%,6%,3%,54%,1%,14.9,222.80,8.4,224.21,189,222.02,44%,40%,8%,28%,1%,0.4,233.98,0.2,214.37,17,203.77,18%,0%,40%,36%,2%,20.3,241.40,8.1,236.94,153,242.64,74%,14%,8%,49%,1%,10.7,254.86,3.3,251.37,106,255.26,78%,6%,3%,68%,1%,22.9,474.57,5.5,363.95,94,509.64,83%,21%,4%,42%,1%,15.8,562.29,6.9,377.94,175,571.42,79%,29%,12%,36%,1%,0.7,281.99,3.0,240.25,34,251.21,15%,33%,9%,30%,2%,15.1,289.04,8.4,245.81,76,282.97,72%,18%,4%,40%,1%,14.6,460.25,4.1,439.59,76,462.05,71%,3%,2%,57%,2%,8.4,227.17,4.6,216.80,73,232.82,78%,23%,0%,48%,1%,1.2,309.10,1.7,232.73,34,269.58,54%,30%,5%,48%,3%,7.1,1008.03,5.3,874.76,60,1044.76,75%,2%,5%,58%,4%,5.1,470.19,0.8,457.51,43,479.52,79%,6%,3%,63%,2%,17.8,414.18,88,426.42,51%,31%,9%,38%,2%,3.6,584.00,42,651.06,81%,40%,65%,21%,3%,11.6,245.91,77,243.53,63%,8%,0%,75%,1%,17.5,250.72,47,253.19,85%,21%,0%,30%,2%,19.3,154.07,75,157.72,1%,19%,0%,54%,0%,25.7,177.66,151,185.86,2%,10%,0%,70%,2%,3.3,297.88,15,291.32,2%,0%,0%,74%,0%,3.7,186.20,113,198.31,22%,27%,1%,66%,1%,1.5,247.42,40,241.94,41%,32%,0%,64%,0%,59.4,63.77,494,63.30,5%,6%,1%,67%,0%,536,3351,16%
10/7/2019,7.7,725.47,20.4,437.22,129,668.34,73%,7%,1%,66%,2%,4.5,849.88,4.7,537.86,52,728.87,58%,14%,6%,54%,2%,6.5,834.22,6.2,539.19,98,777.32,70%,9%,5%,64%,4%,1.4,218.59,1.3,210.31,37,205.77,24%,34%,21%,46%,1%,13.6,220.87,4.1,222.18,130,220.92,72%,21%,3%,48%,1%,19.9,276.85,13.9,252.10,188,271.95,62%,9%,8%,53%,1%,3.9,235.73,1.9,233.87,42,232.63,74%,7%,1%,62%,2%,11.3,293.74,17.7,247.98,265,279.56,71%,35%,1%,47%,2%,13.9,246.78,4.0,242.40,151,244.42,68%,13%,6%,49%,1%,12.0,215.99,0.3,219.79,60,215.77,64%,11%,7%,55%,1%,8.8,220.65,10.6,218.50,162,219.65,72%,39%,12%,28%,1%,0.4,226.35,1.3,207.33,52,193.44,5%,64%,66%,6%,1%,26.2,230.93,3.9,235.72,160,235.22,81%,17%,3%,43%,1%,10.5,251.10,7.2,245.01,106,252.93,75%,10%,3%,58%,1%,13.0,470.09,4.2,367.31,72,490.78,77%,14%,2%,49%,2%,6.9,547.36,19.9,364.08,146,552.32,70%,20%,10%,45%,2%,0.3,280.90,0.3,239.51,22,246.68,19%,18%,6%,46%,5%,19.5,285.18,5.9,246.17,78,285.47,75%,16%,5%,38%,1%,13.8,460.24,7.4,423.08,74,455.36,72%,8%,5%,44%,1%,8.9,224.30,8.1,212.55,64,223.90,70%,14%,0%,46%,3%,1.3,341.76,1.8,232.53,30,297.51,63%,19%,2%,60%,5%,10.9,1015.47,5.7,887.76,82,1048.56,79%,7%,4%,47%,4%,3.7,461.05,1.9,448.02,38,466.99,73%,7%,0%,64%,3%,12.9,409.69,59,415.94,50%,11%,20%,53%,3%,3.0,568.85,29,591.05,50%,26%,35%,38%,10%,9.0,246.72,92,247.23,72%,29%,0%,57%,2%,8.2,247.55,58,259.33,87%,54%,0%,26%,2%,33.3,148.34,107,150.99,1%,30%,0%,46%,0%,16.0,176.88,148,178.21,1%,7%,0%,79%,2%,3.4,297.99,15,288.14,1%,2%,1%,74%,0%,4.2,187.29,119,191.59,26%,24%,10%,61%,2%,0.8,247.91,26,234.76,16%,31%,0%,63%,0%,111.6,47.67,615,54.94,5%,16%,1%,60%,1%,574,3508,16%
10/14/2019,8.0,772.13,12.7,451.80,97,699.08,68%,12%,2%,57%,2%,3.8,881.42,3.8,556.14,46,779.09,66%,2%,1%,61%,2%,3.5,871.93,3.1,547.01,97,822.26,78%,1%,4%,71%,6%,3.1,217.28,1.5,209.13,35,210.84,28%,29%,40%,46%,4%,17.0,220.64,6.6,220.15,109,222.10,63%,4%,1%,57%,1%,13.8,277.86,37.3,255.43,201,268.45,55%,6%,4%,50%,1%,6.0,232.85,2.1,230.89,46,234.40,73%,7%,4%,58%,2%,5.6,299.85,4.8,261.33,168,287.02,77%,17%,7%,63%,4%,11.8,243.57,5.2,241.00,127,245.12,80%,13%,3%,60%,1%,4.9,217.91,1.0,221.45,60,216.90,69%,9%,4%,58%,1%,9.5,223.72,10.2,220.94,265,217.22,47%,59%,29%,17%,1%,0.5,212.01,2.2,193.49,50,191.93,6%,57%,79%,7%,5%,9.6,233.90,5.3,230.37,157,231.63,78%,30%,5%,40%,1%,10.7,249.36,6.8,242.04,127,248.41,75%,12%,12%,58%,1%,10.6,487.69,6.0,346.68,73,489.11,82%,26%,2%,37%,3%,9.7,543.83,14.7,361.88,154,545.20,75%,24%,6%,40%,3%,0.3,286.05,0.3,239.20,23,249.84,22%,34%,7%,42%,3%,10.8,295.23,5.0,255.66,68,289.73,68%,18%,2%,46%,2%,14.6,459.40,4.3,427.43,72,454.21,76%,5%,2%,55%,3%,12.1,227.44,2.6,217.46,64,225.09,74%,3%,0%,58%,3%,0.4,356.71,1.5,242.99,27,298.43,57%,15%,1%,66%,3%,4.4,1088.52,4.3,912.19,59,1085.44,72%,2%,2%,58%,4%,3.1,463.84,2.5,439.68,38,463.14,70%,3%,1%,65%,2%,11.8,413.67,52,412.78,65%,4%,9%,56%,3%,3.6,568.04,27,596.37,68%,21%,25%,38%,7%,13.7,246.73,151,251.89,76%,54%,6%,36%,1%,9.6,247.07,34,251.75,81%,16%,0%,49%,1%,13.3,153.00,70,150.30,2%,8%,0%,70%,1%,25.6,173.11,157,175.53,1%,6%,0%,75%,1%,3.2,294.64,14,281.02,1%,4%,0%,65%,0%,6.1,185.94,110,192.33,29%,17%,7%,66%,1%,1.2,245.60,26,235.25,15%,20%,0%,74%,0%,93.1,43.14,659,45.57,3%,26%,2%,58%,0%,499,3468,14%
10/21/2019,17.8,800.22,2.2,546.79,77,784.16,90%,4%,3%,62%,3%,8.9,921.52,1.1,586.23,56,789.65,64%,5%,2%,59%,2%,4.8,898.92,2.3,564.36,111,885.25,82%,21%,9%,60%,2%,3.1,220.37,1.5,208.47,27,214.55,46%,0%,26%,67%,0%,7.7,231.10,3.1,226.46,99,227.22,73%,8%,2%,65%,0%,12.4,282.76,15.0,264.82,198,275.49,69%,14%,4%,55%,1%,8.6,233.27,2.9,231.11,51,233.93,72%,6%,5%,59%,5%,11.5,289.99,12.0,259.20,257,280.88,49%,39%,1%,53%,3%,12.0,243.10,3.5,240.59,123,243.76,77%,10%,4%,62%,2%,21.3,216.51,0.3,219.78,90,215.89,83%,26%,2%,41%,0%,9.9,224.99,10.2,222.04,150,222.33,62%,27%,7%,32%,1%,0.2,219.72,1.0,195.87,30,193.96,10%,46%,63%,11%,1%,10.2,237.05,4.9,232.08,195,230.10,80%,40%,6%,39%,1%,17.1,244.43,5.8,241.77,126,246.38,79%,12%,4%,54%,1%,10.8,474.86,4.4,352.44,65,482.88,77%,8%,2%,58%,2%,18.0,525.65,9.4,367.53,179,510.77,75%,34%,17%,37%,1%,0.5,277.66,0.3,245.64,18,247.98,27%,6%,9%,62%,4%,14.4,309.31,3.2,262.83,72,296.88,64%,10%,4%,50%,1%,16.0,459.53,3.8,439.08,77,455.13,72%,2%,3%,59%,2%,6.4,242.23,3.8,220.41,53,229.74,71%,10%,3%,60%,2%,1.6,352.47,3.1,228.90,33,310.47,69%,24%,0%,45%,2%,9.1,1127.04,2.8,935.52,63,1119.57,77%,2%,3%,62%,2%,3.9,457.43,1.2,433.55,35,458.90,70%,2%,0%,69%,3%,14.1,414.94,92,420.75,53%,44%,6%,33%,1%,2.7,570.15,23,597.62,69%,18%,28%,49%,4%,11.4,245.87,158,253.13,67%,49%,14%,38%,1%,13.7,242.73,42,250.93,79%,14%,0%,43%,2%,17.8,148.41,81,149.80,2%,14%,3%,60%,3%,39.0,169.02,168,171.87,2%,4%,0%,71%,0%,4.6,295.06,17,284.94,1%,0%,1%,66%,0%,9.9,185.32,121,189.98,26%,21%,2%,62%,1%,1.1,247.20,24,234.24,18%,1%,0%,92%,0%,68.0,50.37,508,47.16,6%,4%,1%,79%,0%,506,3421,15%
10/28/2019,7.0,827.77,1.1,518.47,63,825.80,90%,0%,2%,77%,2%,9.8,942.73,1.3,677.55,48,842.04,72%,1%,2%,57%,2%,3.8,909.02,3.5,634.60,109,873.13,79%,9%,8%,66%,3%,2.8,225.85,0.8,219.12,32,212.45,34%,15%,31%,51%,3%,18.2,235.07,2.8,232.24,98,233.04,70%,3%,3%,60%,1%,11.7,297.02,9.1,280.20,233,286.26,73%,36%,3%,45%,0%,9.6,235.87,2.7,234.38,49,236.09,75%,5%,1%,52%,4%,16.8,290.92,3.3,278.18,174,290.98,80%,15%,1%,61%,5%,11.2,243.48,3.9,242.24,119,245.16,73%,8%,3%,61%,1%,2.9,221.96,0.4,220.34,64,216.83,60%,25%,15%,58%,0%,25.8,228.18,9.7,228.60,181,225.25,81%,37%,4%,27%,2%,1.1,208.60,0.2,203.46,16,197.99,23%,18%,30%,24%,0%,16.8,237.47,4.2,234.80,164,233.17,82%,38%,2%,36%,1%,18.7,240.63,4.9,236.94,114,242.59,81%,7%,7%,53%,1%,10.1,497.31,6.3,358.58,62,481.81,65%,15%,12%,45%,1%,7.9,523.87,7.7,369.02,132,506.32,71%,21%,17%,48%,1%,0.4,312.85,0.1,264.10,17,252.01,23%,6%,4%,63%,2%,8.6,325.29,3.3,295.11,51,313.80,72%,7%,4%,53%,2%,16.3,469.13,2.5,441.91,84,471.33,84%,24%,1%,45%,1%,10.8,244.11,4.5,224.05,70,235.94,67%,15%,10%,48%,1%,0.9,352.19,2.0,239.52,27,297.45,55%,18%,0%,60%,3%,10.6,1213.34,6.7,945.70,83,1119.91,66%,15%,3%,48%,3%,3.0,452.38,1.0,438.69,33,457.70,73%,0%,1%,72%,4%,5.5,423.50,48,412.10,55%,4%,19%,65%,2%,3.2,578.48,24,601.85,64%,25%,29%,47%,4%,9.0,246.71,73,246.95,58%,9%,0%,79%,2%,7.4,248.11,29,255.78,69%,0%,0%,63%,3%,10.4,158.24,63,151.05,3%,15%,0%,65%,2%,13.9,178.25,138,171.19,2%,1%,0%,84%,3%,3.9,295.57,23,277.82,1%,0%,0%,77%,1%,10.1,188.29,108,191.97,32%,11%,1%,70%,0%,0.3,252.96,15,237.47,21%,0%,0%,95%,0%,40.0,65.17,430,57.42,5%,1%,0%,87%,0%,411,2976,14%
11/4/2019,12.9,851.66,1.7,577.24,113,817.69,84%,4%,4%,74%,1%,2.3,1005.63,4.2,641.11,44,825.47,59%,3%,1%,69%,4%,4.5,942.89,1.1,664.10,96,881.24,81%,5%,7%,77%,3%,2.1,232.37,1.2,225.24,25,224.50,42%,3%,25%,55%,1%,11.1,243.27,6.9,238.58,96,238.94,66%,2%,0%,64%,1%,13.8,303.79,10.3,289.46,197,298.20,68%,19%,10%,54%,1%,4.6,241.49,1.2,245.07,43,239.84,75%,14%,3%,58%,1%,28.8,289.61,4.2,286.69,179,291.43,78%,6%,1%,64%,4%,10.1,245.57,2.1,245.84,546,243.00,17%,75%,1%,15%,1%,2.9,239.25,1.1,233.84,62,225.03,67%,21%,6%,63%,1%,12.0,239.38,8.1,236.89,569,232.77,39%,80%,2%,9%,0%,0.5,210.46,2.6,208.87,14,203.79,11%,28%,10%,10%,2%,14.2,250.94,4.6,252.87,203,244.28,59%,41%,5%,38%,0%,14.6,247.52,4.0,245.12,114,247.57,82%,12%,1%,59%,1%,4.8,518.78,4.7,358.03,56,523.41,80%,25%,4%,40%,2%,14.7,515.18,9.8,360.84,142,510.65,78%,14%,9%,51%,2%,0.2,338.51,0.3,289.91,19,267.54,26%,7%,2%,55%,1%,8.0,335.33,3.0,331.77,60,330.82,73%,16%,3%,54%,1%,5.7,481.28,4.5,448.54,63,468.32,73%,7%,3%,66%,2%,5.3,249.97,3.9,228.23,54,241.34,72%,6%,0%,67%,1%,1.5,338.91,1.9,240.59,24,297.66,54%,11%,1%,60%,2%,5.4,1341.52,5.4,992.46,75,1183.45,68%,10%,7%,60%,3%,7.9,432.96,1.6,435.98,40,445.85,75%,2%,2%,65%,4%,6.2,433.15,44,429.03,51%,12%,14%,62%,7%,2.3,595.82,25,605.17,67%,13%,35%,49%,3%,16.3,247.66,307,255.05,77%,74%,10%,19%,0%,14.6,246.45,43,251.53,72%,18%,0%,39%,2%,11.6,169.75,81,162.12,2%,34%,0%,55%,0%,13.1,187.11,170,180.74,1%,19%,0%,75%,1%,5.7,298.67,26,283.64,0%,13%,3%,65%,0%,4.2,198.90,146,198.72,31%,44%,2%,46%,0%,1.6,250.78,31,245.20,20%,45%,0%,49%,0%,34.8,75.59,424,69.95,6%,0%,0%,87%,0%,387,4133,9%
11/11/2019,20.2,844.16,0.3,606.96,138,824.67,82%,1%,1%,76%,2%,7.2,964.07,2.5,654.49,47,863.15,66%,2%,1%,58%,2%,2.8,944.33,1.1,676.51,99,922.59,80%,13%,4%,69%,4%,3.1,241.26,1.7,229.46,37,228.46,32%,32%,40%,45%,0%,20.9,248.34,4.7,245.05,124,243.51,71%,13%,4%,49%,1%,9.2,331.87,6.8,301.97,161,306.37,64%,9%,3%,62%,1%,7.9,253.93,2.2,253.83,49,248.62,77%,5%,1%,59%,5%,24.7,294.68,3.2,290.38,228,293.69,68%,30%,0%,48%,3%,9.6,259.74,3.6,259.81,120,255.10,67%,15%,14%,60%,2%,13.9,240.60,0.1,249.27,65,235.91,67%,6%,8%,59%,1%,10.9,249.68,19.4,246.29,203,246.52,49%,45%,24%,23%,0%,0.1,225.12,0.3,211.95,46,213.03,4%,81%,77%,9%,2%,9.4,263.06,9.2,259.23,119,256.20,71%,10%,6%,54%,1%,15.3,251.34,1.4,257.11,113,253.16,80%,14%,3%,56%,1%,12.3,511.76,6.5,360.95,52,506.12,74%,2%,2%,48%,3%,15.2,503.30,12.4,348.10,182,517.07,82%,27%,7%,37%,3%,0.1,345.17,0.4,318.34,20,286.68,27%,16%,6%,58%,8%,8.3,346.39,3.2,341.27,54,341.83,73%,3%,4%,58%,1%,7.4,486.70,6.6,440.12,68,475.86,72%,7%,2%,60%,3%,10.2,250.03,2.6,235.23,58,246.79,78%,5%,0%,57%,1%,10.9,328.59,6.7,230.02,43,298.82,65%,5%,2%,26%,15%,6.6,1401.85,2.7,1023.97,65,1299.54,81%,6%,2%,68%,3%,5.8,436.52,1.3,433.74,41,441.87,78%,6%,2%,61%,1%,5.9,440.82,65,444.72,50%,42%,15%,42%,2%,3.0,585.02,28,622.12,66%,29%,10%,46%,2%,12.8,249.59,115,257.75,69%,37%,0%,47%,1%,13.7,248.79,39,254.12,74%,9%,0%,46%,2%,8.4,188.37,89,175.14,1%,35%,0%,53%,1%,13.9,202.38,153,193.94,2%,13%,0%,77%,1%,3.6,308.04,22,288.06,3%,4%,0%,76%,0%,8.0,213.90,86,208.47,29%,4%,0%,80%,1%,2.2,249.52,17,244.30,18%,2%,0%,84%,0%,49.3,87.89,487,80.56,4%,0%,0%,86%,0%,452,3234,14%
11/18/2019,14.8,862.85,1.4,621.90,138,828.88,84%,11%,1%,67%,1%,3.5,964.84,2.0,633.48,52,834.75,69%,19%,2%,55%,5%,2.9,941.83,0.6,685.23,96,904.42,82%,7%,6%,73%,4%,6.8,235.95,5.0,236.16,40,231.11,41%,3%,32%,40%,0%,18.6,242.22,5.2,241.25,116,246.18,72%,7%,4%,52%,2%,8.7,359.03,9.8,327.43,182,332.25,67%,12%,7%,59%,1%,4.5,259.91,2.0,258.94,42,255.35,69%,4%,5%,64%,1%,10.4,298.04,4.0,288.48,244,291.15,65%,40%,1%,54%,3%,9.1,267.93,2.2,272.68,148,269.97,53%,32%,2%,50%,1%,4.6,243.75,0.1,257.70,48,241.81,62%,4%,7%,76%,2%,13.2,256.44,2.9,253.38,128,253.70,73%,34%,13%,39%,0%,0.3,250.84,0.6,219.80,19,219.95,6%,54%,62%,17%,0%,10.8,262.97,2.9,263.87,146,262.50,79%,29%,7%,54%,3%,16.1,256.08,4.4,255.57,141,263.59,61%,27%,2%,44%,1%,20.5,467.72,9.6,336.51,114,497.26,84%,43%,4%,21%,1%,8.2,505.32,6.5,344.51,163,510.27,78%,32%,10%,40%,1%,0.3,338.22,0.1,335.44,24,290.65,15%,29%,4%,51%,1%,12.1,332.73,1.8,344.03,54,345.54,75%,6%,8%,53%,1%,13.3,473.92,3.8,452.39,84,482.35,78%,17%,2%,53%,2%,15.4,247.20,0.5,254.82,64,247.99,81%,5%,0%,53%,2%,4.6,318.99,1.7,240.77,31,294.10,63%,9%,0%,53%,4%,6.3,1428.98,0.7,1033.14,65,1323.94,82%,2%,2%,72%,5%,3.8,449.38,1.0,446.62,42,446.58,75%,4%,5%,65%,3%,5.9,451.58,42,447.13,64%,3%,16%,72%,2%,1.8,603.94,20,602.06,61%,11%,27%,58%,2%,15.4,263.32,141,271.39,82%,43%,0%,39%,3%,8.7,266.85,40,266.45,67%,25%,0%,38%,1%,7.2,193.35,51,187.76,2%,0%,1%,84%,0%,15.5,210.35,136,200.55,2%,1%,0%,85%,1%,3.5,312.26,16,295.37,1%,0%,0%,73%,0%,3.9,215.37,118,214.65,24%,30%,4%,60%,1%,1.6,253.74,22,246.17,15%,19%,0%,72%,0%,55.9,93.37,434,90.15,3%,0%,0%,85%,0%,397,3201,12%
11/25/2019,21.7,843.74,0.9,629.14,162,844.91,88%,1%,0%,75%,2%,1.5,977.21,0.9,690.76,46,858.17,62%,4%,5%,64%,6%,4.1,949.78,1.5,697.23,115,908.45,86%,14%,18%,66%,5%,8.9,220.92,0.6,230.87,37,225.20,56%,4%,36%,38%,0%,26.4,233.99,1.8,240.43,115,238.67,73%,7%,1%,56%,1%,10.8,356.70,7.8,330.73,179,341.21,68%,10%,6%,61%,1%,4.6,261.33,4.1,259.09,48,259.65,73%,7%,5%,63%,5%,30.4,287.16,4.1,280.89,173,295.36,82%,6%,1%,58%,4%,11.5,268.70,4.5,265.07,117,269.22,79%,3%,5%,66%,1%,6.9,241.99,1.0,244.64,63,238.63,57%,19%,20%,57%,2%,13.3,252.06,7.2,249.63,126,253.33,66%,23%,19%,38%,2%,0.4,244.58,1.3,218.39,14,224.27,26%,19%,53%,18%,4%,6.6,264.17,2.6,260.15,112,265.75,72%,17%,5%,59%,1%,15.7,252.53,3.3,253.17,115,257.55,79%,14%,2%,59%,1%,18.4,455.97,1.8,349.75,88,452.03,71%,23%,17%,33%,1%,17.5,502.74,7.0,347.20,147,497.84,79%,14%,11%,47%,3%,0.6,294.99,0.2,314.09,15,304.77,30%,3%,2%,73%,3%,16.4,320.49,4.5,310.22,70,336.06,78%,13%,9%,41%,1%,16.4,471.68,6.9,441.03,91,469.95,76%,11%,3%,46%,1%,4.9,247.08,0.5,257.24,50,249.47,81%,9%,0%,64%,2%,8.8,298.08,2.3,224.28,43,285.68,72%,18%,1%,38%,1%,8.3,1396.31,3.2,1005.34,110,1237.67,78%,27%,1%,46%,6%,5.7,449.46,1.6,448.61,41,454.54,78%,5%,8%,61%,3%,10.5,458.52,85,460.89,84%,47%,4%,35%,1%,4.1,596.62,44,659.33,85%,46%,61%,26%,1%,8.7,268.75,108,266.43,79%,35%,0%,55%,1%,17.4,264.61,36,267.86,82%,0%,0%,36%,3%,11.4,176.75,62,187.20,2%,10%,0%,66%,2%,24.6,195.73,145,204.00,2%,1%,1%,76%,1%,4.9,310.97,20,300.32,1%,0%,0%,70%,0%,4.4,210.27,129,215.63,23%,30%,2%,55%,0%,0.9,257.57,16,250.94,23%,0%,0%,93%,0%,76.2,82.47,465,89.15,5%,0%,0%,74%,0%,493,3188,15%
12/2/2019,15.3,844.86,1.2,646.40,162,822.28,80%,3%,1%,81%,1%,1.6,934.92,0.9,709.73,46,842.53,65%,7%,4%,71%,5%,3.1,932.02,1.9,707.11,106,893.72,84%,11%,5%,72%,4%,6.1,227.03,2.6,223.43,53,218.47,43%,23%,50%,28%,0%,6.3,232.56,1.8,237.34,71,236.67,69%,4%,1%,73%,0%,6.3,359.58,4.1,331.58,155,341.52,70%,14%,13%,62%,1%,4.9,260.21,1.9,259.85,39,260.07,75%,2%,1%,71%,1%,8.9,289.66,1.4,277.88,140,289.80,83%,0%,1%,77%,4%,10.9,260.30,2.5,259.38,116,264.85,81%,4%,5%,66%,1%,31.8,227.05,1.5,236.45,77,233.98,78%,0%,2%,43%,2%,6.1,244.03,4.3,234.60,89,247.25,72%,21%,9%,50%,2%,0.9,226.74,0.3,236.52,9,220.33,27%,5%,27%,40%,4%,10.5,259.54,2.3,260.44,101,261.98,78%,14%,11%,55%,1%,11.8,252.90,3.7,246.08,107,253.63,77%,8%,10%,63%,1%,8.5,466.30,2.3,344.13,46,482.78,83%,18%,3%,46%,2%,11.2,508.95,10.3,340.22,119,489.70,72%,14%,9%,56%,1%,0.1,316.46,0.7,303.55,14,290.50,23%,0%,13%,74%,4%,15.6,291.86,1.3,311.51,63,311.41,78%,7%,6%,44%,4%,6.2,476.53,1.9,444.42,57,474.28,81%,11%,3%,62%,2%,8.2,232.80,0.7,242.32,56,245.93,81%,12%,1%,58%,5%,5.1,288.76,1.1,241.74,30,278.12,73%,12%,0%,59%,1%,12.5,1288.89,1.5,995.32,86,1282.92,83%,4%,2%,61%,5%,2.0,467.17,0.6,447.20,30,458.66,74%,1%,2%,77%,3%,3.3,458.83,43,463.25,60%,6%,20%,68%,1%,1.8,612.70,21,611.43,64%,6%,25%,56%,7%,13.6,259.59,74,265.68,69%,2%,0%,72%,1%,8.5,261.50,25,270.88,74%,2%,0%,48%,7%,10.2,174.08,60,174.33,2%,0%,0%,80%,3%,19.5,194.56,134,196.27,2%,1%,1%,81%,3%,4.5,311.59,18,302.57,0%,8%,4%,64%,0%,5.4,199.87,84,213.57,30%,2%,2%,85%,2%,1.0,254.61,16,254.48,22%,0%,0%,93%,1%,48.6,76.42,413,77.58,6%,0%,0%,78%,1%,361,2660,14%
12/9/2019,15.1,842.13,6.4,656.66,203,814.82,85%,14%,0%,70%,1%,4.3,935.04,1.8,720.56,79,825.95,80%,45%,1%,36%,1%,8.4,931.68,1.0,725.22,140,851.77,88%,31%,4%,53%,2%,2.7,222.20,0.4,229.77,39,218.24,58%,8%,48%,43%,0%,11.5,230.52,0.5,233.01,110,232.70,77%,19%,5%,53%,4%,13.0,327.76,4.8,324.11,167,333.10,71%,5%,3%,59%,1%,7.6,258.30,1.5,256.10,45,258.66,77%,1%,7%,56%,5%,14.2,284.84,4.1,275.74,167,289.53,81%,15%,1%,59%,4%,17.4,252.82,2.8,247.93,120,257.40,80%,4%,4%,60%,2%,11.4,222.84,0.5,230.22,55,228.32,66%,8%,4%,57%,4%,14.7,235.41,8.1,234.41,136,234.91,56%,3%,6%,38%,1%,0.4,245.13,0.5,226.21,9,225.76,36%,15%,49%,27%,4%,27.5,248.38,5.3,246.29,141,254.75,79%,19%,7%,45%,3%,16.6,247.77,5.7,242.99,112,252.22,79%,11%,11%,54%,2%,11.4,469.86,4.8,339.51,77,461.96,77%,19%,4%,45%,1%,22.9,496.27,10.4,344.42,164,502.52,80%,22%,9%,45%,1%,0.2,284.89,1.4,272.57,20,279.90,23%,12%,17%,54%,13%,27.1,286.72,3.1,294.24,77,297.65,80%,4%,8%,37%,3%,23.7,460.46,0.7,445.76,74,473.35,85%,8%,5%,46%,1%,7.9,233.95,1.0,232.83,61,237.72,80%,14%,2%,54%,2%,5.2,287.38,2.4,232.84,28,271.42,65%,5%,0%,59%,1%,14.7,1212.56,2.0,1036.68,95,1198.97,78%,8%,1%,55%,4%,7.2,455.00,1.7,447.41,39,461.35,72%,4%,1%,62%,2%,13.0,458.06,50,462.51,67%,11%,12%,56%,4%,4.1,612.29,27,616.47,69%,14%,34%,41%,3%,38.3,247.23,111,259.32,74%,19%,0%,40%,2%,14.6,256.59,35,266.33,78%,6%,0%,38%,1%,11.8,162.86,87,178.07,1%,41%,0%,48%,2%,21.6,181.54,133,190.90,2%,1%,0%,80%,2%,4.2,310.80,18,301.74,2%,6%,4%,70%,0%,11.1,198.58,118,209.53,25%,20%,2%,64%,0%,1.4,255.01,16,251.67,25%,0%,0%,87%,0%,78.5,70.66,504,74.33,4%,2%,0%,76%,0%,555,3257,17%
12/16/2019,13.5,822.67,2.8,671.19,194,788.82,91%,28%,1%,57%,1%,6.0,878.10,1.1,741.75,145,805.62,89%,68%,1%,21%,1%,9.9,896.34,0.8,749.72,121,895.07,86%,16%,8%,58%,2%,3.8,214.02,1.3,220.64,53,214.70,53%,19%,54%,29%,1%,27.0,219.87,0.6,229.01,114,226.43,77%,6%,4%,48%,2%,37.7,278.57,12.5,283.05,211,302.95,74%,12%,3%,40%,3%,14.3,246.69,3.0,244.43,59,251.49,82%,11%,6%,41%,0%,29.3,280.97,3.8,276.63,203,286.01,75%,17%,1%,50%,3%,33.1,239.57,5.1,241.68,146,247.22,81%,8%,5%,46%,1%,11.7,217.68,0.3,222.67,62,221.46,69%,3%,5%,55%,3%,42.6,224.09,7.9,223.73,201,231.94,70%,29%,23%,21%,1%,2.0,218.80,3.9,213.57,38,216.01,8%,55%,60%,10%,2%,33.8,237.75,9.1,237.31,159,242.76,81%,7%,5%,37%,2%,19.1,239.77,2.1,242.06,116,247.12,83%,10%,13%,51%,1%,11.0,482.67,2.2,346.15,106,478.68,85%,32%,2%,47%,1%,18.8,485.67,8.8,352.15,152,498.36,80%,18%,6%,45%,2%,0.4,277.58,2.5,271.95,19,271.78,29%,12%,1%,47%,3%,20.1,281.06,5.8,274.46,70,290.08,76%,3%,9%,34%,1%,14.2,457.86,2.9,442.06,69,462.67,76%,5%,2%,57%,3%,8.4,228.74,1.6,224.10,55,232.77,79%,0%,1%,59%,3%,9.8,285.43,2.3,226.26,99,307.20,89%,67%,0%,15%,1%,13.7,1154.68,1.9,1036.62,145,1085.13,63%,46%,1%,29%,2%,7.1,444.95,0.6,451.24,40,456.64,77%,5%,1%,63%,2%,6.6,451.30,58,457.69,61%,16%,18%,52%,6%,4.9,574.05,24,598.80,61%,11%,20%,43%,3%,23.4,244.46,76,247.23,69%,4%,0%,53%,3%,11.9,252.57,70,267.79,80%,60%,0%,17%,1%,31.0,149.51,74,157.54,1%,4%,0%,51%,1%,87.9,163.26,199,173.46,1%,2%,0%,52%,1%,6.1,297.12,19,297.63,1%,4%,8%,61%,0%,11.6,196.76,134,201.00,39%,20%,2%,48%,0%,1.2,253.47,18,250.01,18%,0%,0%,91%,0%,52.5,65.51,443,67.97,5%,1%,2%,76%,0%,707,3688,19%
12/23/2019,12.1,736.93,1.4,678.29,88,779.61,88%,20%,1%,42%,2%,9.0,795.98,1.7,738.19,61,800.19,75%,19%,1%,43%,1%,5.4,811.62,2.8,721.00,104,845.27,84%,19%,9%,55%,1%,3.3,212.55,1.3,213.95,45,215.59,29%,14%,58%,33%,1%,16.8,220.62,2.7,218.80,100,222.59,73%,3%,5%,58%,1%,17.7,273.66,6.7,277.09,175,284.26,73%,16%,10%,49%,1%,6.9,246.65,1.9,244.91,48,246.04,74%,13%,7%,52%,3%,24.8,273.17,1.5,280.48,187,282.10,76%,18%,1%,62%,4%,21.6,243.66,2.6,242.00,123,244.53,81%,7%,5%,58%,2%,4.8,215.13,1.0,216.24,48,219.09,69%,2%,5%,73%,2%,25.4,221.44,12.5,221.50,134,225.08,66%,16%,17%,32%,1%,0.6,225.05,1.2,214.01,40,214.08,12%,62%,76%,10%,1%,18.7,237.19,3.6,240.94,136,240.47,82%,13%,6%,44%,2%,17.8,247.55,1.6,247.09,122,246.41,83%,9%,10%,54%,1%,10.3,492.76,2.3,405.72,70,488.97,82%,29%,4%,40%,1%,16.2,497.35,5.0,377.84,117,498.66,81%,15%,8%,50%,1%,0.7,266.13,0.3,265.89,17,263.87,26%,14%,14%,57%,6%,12.7,283.19,4.7,281.12,78,290.09,57%,31%,5%,36%,1%,17.8,463.39,1.7,449.62,84,463.10,78%,19%,1%,43%,3%,6.2,233.16,2.7,225.55,53,231.54,77%,2%,1%,65%,4%,5.3,282.26,2.1,237.50,36,272.66,65%,23%,1%,44%,2%,18.5,1074.22,4.7,990.36,87,1092.59,79%,15%,2%,32%,2%,4.7,457.29,0.7,444.03,38,452.38,79%,5%,4%,69%,3%,17.5,429.55,50,441.95,64%,1%,11%,52%,2%,2.5,598.97,27,626.06,77%,32%,19%,40%,1%,15.4,242.67,70,247.46,64%,5%,0%,63%,3%,15.9,246.59,31,253.02,75%,4%,0%,35%,5%,25.0,147.68,63,150.34,3%,0%,0%,56%,2%,31.7,162.52,161,168.52,1%,13%,0%,65%,1%,4.9,302.42,18,292.00,3%,7%,0%,66%,0%,9.3,186.31,120,202.25,30%,28%,1%,55%,3%,1.2,253.46,34,244.36,32%,32%,0%,64%,0%,47.5,54.84,420,60.47,6%,3%,1%,79%,0%,515,2983,17%
12/30/2019,14.4,651.39,0.5,681.84,63,728.92,86%,8%,1%,52%,1%,9.1,736.22,0.8,733.95,54,777.67,78%,19%,4%,42%,1%,15.2,713.49,1.2,725.99,116,781.89,87%,20%,9%,47%,2%,1.8,216.84,0.7,213.50,25,213.59,53%,4%,39%,66%,1%,9.7,225.21,1.1,226.45,75,224.98,69%,3%,1%,68%,1%,15.1,271.62,3.3,275.55,151,279.86,72%,15%,5%,59%,1%,7.7,250.40,1.0,251.74,37,248.93,77%,0%,1%,60%,6%,12.4,279.80,1.8,277.42,133,281.21,81%,1%,2%,73%,5%,11.2,246.06,1.6,250.51,112,246.95,83%,16%,2%,58%,2%,14.2,224.52,0.4,222.87,54,218.95,67%,7%,10%,59%,2%,13.4,227.23,5.3,226.44,91,227.68,74%,10%,16%,48%,1%,0.6,214.90,2.2,217.69,15,215.73,33%,25%,41%,20%,1%,4.7,245.77,1.9,244.21,88,243.60,78%,11%,4%,67%,2%,10.3,254.53,1.3,256.89,88,252.45,84%,4%,2%,71%,0%,8.1,497.26,1.5,407.83,51,505.03,85%,11%,3%,55%,1%,8.2,510.47,2.1,406.58,109,504.93,74%,17%,8%,59%,1%,0.2,276.32,0.7,256.02,14,263.76,28%,13%,7%,65%,4%,10.8,287.27,2.0,289.67,54,296.96,78%,16%,2%,48%,1%,4.6,463.07,1.0,452.82,47,464.66,80%,2%,4%,72%,1%,7.5,246.81,1.4,226.72,56,239.18,82%,6%,0%,65%,1%,1.5,311.91,0.2,252.09,18,269.82,59%,1%,1%,81%,2%,13.1,1033.66,1.5,992.04,61,1071.94,85%,7%,2%,44%,1%,1.8,480.97,0.4,448.94,37,470.76,80%,19%,3%,68%,2%,5.4,439.21,36,440.97,64%,2%,11%,68%,3%,4.7,578.91,20,603.01,67%,7%,16%,52%,5%,7.7,251.70,158,261.77,31%,57%,0%,41%,0%,5.4,248.60,21,253.99,79%,0%,0%,48%,2%,12.4,155.13,78,163.83,1%,30%,0%,49%,7%,18.9,174.92,130,167.01,1%,1%,0%,80%,3%,3.7,311.85,18,290.29,1%,0%,0%,76%,0%,8.6,196.45,91,199.93,40%,13%,13%,70%,1%,0.8,251.81,16,249.61,20%,0%,0%,93%,0%,29.8,53.77,349,54.78,3%,0%,7%,82%,0%,327,2465,13%
1/6/2020,5.9,652.19,0.2,652.28,51,707.60,94%,24%,2%,45%,1%,12.5,716.07,3.4,684.37,75,752.10,81%,34%,2%,26%,1%,7.3,743.15,6.2,702.19,102,752.23,81%,10%,11%,58%,4%,1.8,217.87,4.3,209.68,34,213.15,38%,11%,27%,55%,1%,5.6,228.26,0.4,231.31,74,228.18,69%,0%,1%,77%,2%,19.6,270.18,7.9,267.84,196,275.90,77%,20%,11%,44%,1%,6.8,255.41,1.0,257.66,39,253.69,80%,0%,1%,62%,4%,26.4,266.20,36.5,259.85,306,270.57,65%,40%,0%,32%,2%,9.3,254.46,1.4,254.62,96,252.50,85%,2%,3%,72%,1%,4.4,217.29,0.5,223.18,46,222.06,68%,1%,6%,74%,2%,51.1,221.32,8.8,223.72,156,224.23,83%,8%,8%,26%,1%,0.7,226.16,1.1,215.47,14,214.70,17%,21%,34%,14%,19%,14.5,239.65,2.6,240.95,114,244.52,79%,7%,3%,60%,1%,6.8,259.49,1.4,259.72,83,257.64,85%,3%,2%,76%,2%,14.7,494.40,2.1,422.84,55,499.77,83%,7%,2%,47%,1%,14.3,509.98,3.5,414.26,107,517.91,81%,10%,5%,55%,1%,0.4,277.83,1.0,269.56,15,261.96,26%,0%,7%,63%,5%,11.8,285.71,4.6,284.81,62,291.80,75%,7%,7%,45%,2%,30.3,452.39,2.7,446.47,110,467.03,88%,27%,0%,35%,1%,4.6,242.16,1.1,234.90,53,243.16,82%,11%,1%,64%,2%,6.5,293.36,0.4,248.58,29,290.39,73%,6%,0%,54%,3%,13.9,1017.37,3.2,981.63,92,1018.17,71%,37%,1%,30%,1%,4.3,477.53,0.9,463.82,32,473.42,79%,1%,1%,73%,2%,7.4,440.27,43,445.36,70%,9%,9%,57%,3%,2.4,595.46,18,604.57,60%,6%,10%,63%,2%,16.1,245.57,212,266.92,25%,71%,0%,20%,1%,8.0,249.52,23,251.07,81%,3%,0%,48%,0%,12.0,154.40,66,158.64,2%,7%,0%,75%,2%,17.3,188.44,167,179.48,1%,18%,0%,69%,1%,3.5,314.13,18,298.75,3%,5%,0%,74%,0%,6.4,196.52,86,203.48,29%,6%,1%,81%,1%,0.7,253.15,17,247.17,18%,0%,0%,95%,1%,48.7,58.05,447,56.81,5%,4%,5%,80%,0%,491,3040,16%
1/13/2020,21.7,635.66,0.4,648.21,88,678.79,96%,27%,5%,31%,1%,8.8,730.11,8.4,664.41,74,738.44,72%,31%,1%,28%,3%,17.7,694.52,2.0,709.53,123,740.27,82%,15%,8%,50%,3%,3.5,216.04,3.2,214.75,34,214.00,45%,12%,23%,41%,0%,17.2,226.61,3.0,230.68,108,230.65,75%,2%,2%,59%,1%,34.8,270.19,9.8,267.45,240,270.79,71%,12%,16%,37%,1%,8.3,254.97,1.6,253.13,47,254.22,80%,15%,1%,51%,2%,17.1,271.21,1.5,278.57,179,271.14,85%,7%,3%,55%,3%,11.3,259.09,2.2,256.51,113,256.91,77%,7%,5%,65%,3%,21.2,213.54,0.7,221.72,76,216.94,76%,13%,16%,40%,2%,27.8,221.88,3.6,223.47,186,223.39,72%,23%,19%,28%,1%,0.7,222.64,2.6,214.35,41,211.88,17%,52%,63%,7%,2%,20.1,237.08,4.3,238.44,142,240.87,82%,11%,6%,44%,2%,13.7,264.13,3.0,259.45,99,262.61,84%,4%,5%,66%,1%,22.1,491.28,3.6,450.92,91,502.15,90%,19%,2%,34%,1%,31.8,503.94,4.6,457.62,180,520.69,87%,18%,4%,41%,1%,0.8,274.41,0.8,270.37,22,266.20,26%,18%,13%,47%,8%,18.1,280.82,1.0,288.03,82,295.54,83%,21%,8%,35%,1%,14.3,486.46,3.1,460.46,81,474.21,81%,18%,2%,49%,1%,11.1,237.31,2.1,233.89,58,241.09,82%,2%,1%,55%,4%,3.2,309.01,1.4,259.63,22,285.16,65%,4%,1%,60%,4%,28.6,993.00,0.5,1017.02,167,1003.06,77%,43%,2%,18%,1%,8.4,477.68,0.9,484.08,43,472.13,81%,0%,0%,55%,3%,18.1,431.68,71,442.69,74%,9%,19%,48%,3%,4.3,593.54,26,612.54,71%,11%,26%,44%,1%,19.2,245.57,68,246.72,76%,6%,0%,56%,5%,21.8,247.01,42,248.92,86%,9%,0%,27%,3%,17.1,159.54,73,157.35,3%,17%,1%,55%,1%,25.1,188.94,142,187.00,2%,3%,0%,78%,1%,3.9,310.06,16,300.24,1%,0%,0%,74%,0%,6.0,198.97,96,203.25,33%,15%,4%,70%,0%,0.6,254.35,29,247.20,35%,31%,0%,64%,0%,55.9,66.75,503,64.15,3%,8%,0%,80%,0%,599,3360,18%
1/20/2020,8.8,632.23,2.6,597.51,127,681.47,94%,50%,4%,27%,1%,4.1,746.29,3.2,709.73,51,751.48,72%,23%,2%,41%,2%,9.3,720.42,0.7,724.54,139,759.80,86%,29%,12%,44%,4%,3.6,219.19,0.9,217.61,43,213.99,42%,21%,40%,40%,0%,12.8,223.85,1.2,229.86,97,228.98,76%,4%,5%,61%,1%,25.9,274.29,3.9,275.35,177,273.85,75%,12%,11%,53%,1%,7.3,261.02,2.7,261.11,43,259.54,79%,3%,1%,57%,4%,22.6,276.11,1.4,275.19,186,274.89,78%,18%,2%,62%,2%,16.4,260.70,2.0,263.32,118,260.25,85%,10%,2%,63%,1%,15.0,220.27,0.3,226.05,79,218.37,85%,31%,7%,40%,1%,31.5,222.88,8.1,224.69,250,223.89,66%,51%,29%,19%,1%,0.7,221.29,0.2,220.56,26,212.06,13%,62%,76%,16%,2%,21.5,232.01,3.0,236.30,159,236.28,85%,17%,12%,35%,2%,13.1,268.53,1.2,273.90,117,267.98,82%,15%,13%,59%,1%,26.0,483.45,1.0,497.24,100,500.46,92%,24%,2%,46%,1%,13.7,524.87,2.7,502.64,134,539.52,84%,23%,4%,48%,2%,0.4,282.51,1.3,283.26,16,270.37,34%,7%,8%,62%,4%,13.6,291.12,2.0,289.73,106,307.36,88%,38%,6%,29%,2%,4.0,514.54,1.4,497.04,79,495.06,80%,26%,2%,61%,0%,12.1,247.84,2.0,236.04,69,243.75,85%,15%,0%,47%,1%,9.5,309.02,2.8,261.58,48,302.62,78%,23%,0%,38%,1%,9.2,1006.71,0.6,1007.92,104,1019.39,90%,41%,2%,33%,3%,4.7,493.61,1.0,490.18,41,484.41,83%,16%,0%,61%,1%,9.0,434.36,50,436.13,65%,4%,18%,55%,4%,3.6,608.83,19,615.78,68%,8%,22%,53%,1%,11.1,249.87,86,260.44,80%,30%,0%,50%,2%,16.1,239.01,39,243.60,74%,6%,0%,31%,4%,18.9,172.00,81,164.45,2%,16%,0%,61%,0%,27.9,197.95,195,190.15,1%,22%,0%,62%,0%,4.0,311.10,17,300.82,2%,0%,0%,75%,0%,23.0,205.60,153,207.53,41%,23%,2%,52%,0%,1.8,255.36,23,248.03,19%,1%,0%,89%,0%,43.3,71.50,445,68.67,3%,0%,0%,88%,0%,490,3419,14%
1/27/2020,8.7,649.13,0.2,608.38,73,656.83,92%,27%,2%,43%,2%,2.0,742.78,9.9,666.18,50,742.63,65%,10%,1%,40%,2%,4.3,746.68,2.0,717.63,116,771.50,84%,17%,24%,59%,2%,2.2,217.20,0.4,219.07,42,212.59,59%,20%,20%,37%,1%,37.2,221.38,2.0,235.29,126,225.19,82%,6%,3%,44%,1%,21.9,270.01,5.1,268.78,245,276.92,80%,24%,14%,39%,1%,8.4,262.19,0.7,270.65,43,262.16,82%,3%,2%,63%,2%,48.8,264.91,11.9,260.58,206,272.15,81%,10%,2%,41%,3%,11.6,263.52,1.7,264.64,133,262.34,86%,15%,3%,55%,1%,2.9,222.70,0.3,223.98,45,221.04,61%,1%,7%,76%,3%,34.5,222.43,7.1,224.32,227,224.39,62%,31%,22%,24%,0%,0.3,229.82,1.3,215.24,18,213.69,10%,31%,54%,21%,4%,30.7,227.28,3.1,230.52,172,231.48,86%,19%,9%,36%,1%,10.1,276.57,1.3,276.92,103,274.05,85%,7%,3%,68%,1%,6.6,521.72,2.0,510.98,59,521.53,84%,15%,4%,54%,1%,7.8,543.21,3.2,517.89,113,543.75,83%,6%,6%,62%,1%,0.5,285.38,0.2,284.48,15,276.28,29%,0%,7%,74%,3%,13.0,305.85,1.6,306.21,70,304.33,81%,12%,4%,48%,2%,4.2,529.72,1.1,508.47,60,517.28,82%,8%,11%,68%,5%,11.6,247.89,1.2,240.30,62,248.13,82%,6%,0%,57%,2%,1.3,321.73,1.6,269.30,28,296.94,57%,19%,3%,60%,2%,11.7,1006.26,1.6,999.13,64,1018.56,84%,15%,5%,50%,3%,3.8,495.78,1.8,491.44,37,489.67,78%,1%,0%,71%,2%,9.8,419.18,64,426.57,63%,11%,20%,50%,4%,3.0,597.41,42,699.67,84%,48%,67%,25%,2%,10.3,254.42,82,252.94,72%,18%,0%,71%,2%,8.9,247.32,73,250.95,84%,65%,0%,15%,0%,14.5,172.87,108,170.23,1%,43%,0%,43%,0%,15.3,199.30,153,194.87,2%,11%,0%,76%,0%,4.1,307.99,20,298.03,1%,6%,0%,69%,0%,11.6,203.47,124,208.53,24%,22%,1%,61%,0%,2.3,261.87,31,244.53,15%,38%,0%,53%,0%,44.5,72.83,437,72.56,2%,1%,1%,87%,0%,470,3241,14%
2/3/2020,19.3,642.44,1.7,600.12,165,664.12,93%,51%,1%,32%,1%,3.1,744.19,1.1,688.41,43,741.40,69%,6%,1%,52%,6%,2.3,745.24,1.4,735.34,95,763.90,82%,7%,13%,67%,5%,3.3,213.75,0.7,213.25,33,214.98,60%,0%,26%,51%,1%,17.7,224.20,2.1,225.07,100,226.83,78%,1%,4%,61%,2%,27.8,265.98,2.8,270.61,226,273.08,77%,30%,27%,38%,1%,8.7,262.35,0.5,272.44,40,263.12,82%,2%,2%,61%,2%,30.9,261.80,20.7,262.66,219,266.00,71%,21%,5%,39%,2%,13.1,259.90,1.7,264.76,112,263.97,82%,4%,2%,65%,2%,5.9,227.18,0.3,225.93,57,221.61,73%,0%,5%,58%,3%,23.8,227.68,3.0,226.49,222,227.76,84%,47%,16%,21%,0%,0.6,221.18,4.3,212.24,20,215.85,13%,24%,26%,15%,5%,20.5,221.68,5.2,221.77,167,226.12,80%,30%,9%,31%,1%,13.2,272.81,0.8,277.50,95,276.66,85%,6%,2%,67%,1%,9.6,517.47,6.0,513.75,77,532.96,84%,27%,3%,39%,1%,11.9,550.29,1.0,527.08,111,554.31,83%,8%,8%,61%,2%,0.4,295.84,0.3,286.26,15,279.42,28%,0%,0%,69%,8%,9.7,308.17,1.4,313.46,61,310.92,80%,9%,4%,56%,1%,18.6,495.78,4.6,489.00,82,508.36,80%,11%,3%,49%,1%,7.6,247.61,2.0,249.33,59,248.47,79%,5%,0%,65%,3%,7.0,307.10,1.9,282.18,39,305.74,73%,16%,3%,44%,1%,8.0,1001.46,1.3,990.44,63,1019.96,85%,15%,5%,49%,3%,5.2,493.94,0.9,496.51,37,496.24,80%,5%,1%,65%,1%,9.8,409.41,48,416.62,59%,1%,13%,56%,3%,2.8,596.20,27,639.95,74%,22%,37%,39%,4%,8.4,254.38,64,253.92,76%,4%,0%,77%,4%,13.3,245.07,29,248.05,79%,0%,0%,40%,2%,16.0,167.13,69,171.15,6%,13%,4%,58%,0%,15.8,197.54,160,196.47,2%,18%,0%,70%,0%,4.3,307.73,17,301.06,1%,2%,0%,70%,0%,14.6,196.13,120,204.20,25%,21%,2%,58%,0%,0.4,257.14,14,256.07,22%,0%,0%,96%,0%,48.3,66.76,467,69.06,3%,0%,0%,83%,0%,468,3154,15%
2/10/2020,8.3,646.05,6.7,539.99,81,682.14,85%,18%,3%,51%,2%,3.0,747.21,7.3,643.79,69,752.99,67%,25%,4%,32%,2%,4.9,741.41,1.7,708.59,96,777.16,85%,16%,16%,59%,2%,3.9,211.69,1.7,213.50,254,194.89,9%,85%,5%,7%,0%,11.6,221.02,3.4,222.92,97,225.06,73%,3%,1%,63%,1%,19.7,261.36,9.9,260.22,208,266.43,74%,14%,9%,44%,1%,7.5,256.53,2.7,253.19,48,258.70,76%,7%,1%,48%,4%,25.6,261.10,2.5,262.66,190,263.57,75%,20%,2%,48%,4%,18.2,258.11,1.8,259.40,117,260.64,82%,6%,10%,58%,2%,5.8,223.59,0.4,226.27,49,225.48,65%,4%,7%,64%,1%,17.4,231.26,3.9,230.62,194,228.13,67%,43%,22%,31%,0%,0.4,220.29,2.0,211.22,32,208.11,7%,63%,83%,15%,0%,15.8,224.40,1.9,226.42,122,225.78,82%,17%,9%,45%,2%,13.7,266.45,1.9,267.49,122,266.97,87%,21%,25%,50%,0%,26.9,498.13,2.3,498.71,79,521.65,82%,7%,2%,38%,1%,5.4,557.10,1.7,532.71,117,577.40,85%,24%,5%,55%,1%,1.5,298.90,0.4,286.37,20,287.63,44%,1%,11%,57%,3%,11.1,301.35,3.0,305.78,72,315.50,80%,22%,6%,40%,1%,13.2,499.22,1.8,488.05,102,518.72,86%,33%,3%,44%,4%,7.4,248.77,3.4,239.02,74,248.53,81%,23%,0%,49%,2%,2.7,311.25,1.7,279.82,22,301.91,68%,0%,1%,64%,2%,10.0,981.79,0.4,1003.07,87,991.58,65%,38%,5%,34%,4%,4.0,495.75,0.8,496.54,34,496.65,79%,1%,1%,73%,2%,18.6,397.32,66,406.44,70%,0%,18%,39%,5%,2.4,599.32,28,616.97,72%,18%,37%,41%,3%,16.8,247.80,159,259.19,87%,61%,1%,23%,3%,11.3,244.13,34,247.17,85%,12%,0%,43%,4%,11.2,164.11,71,167.57,7%,19%,0%,69%,1%,17.9,187.20,140,195.59,3%,3%,2%,80%,0%,4.2,306.76,19,298.22,1%,0%,0%,70%,0%,13.5,190.83,134,204.21,38%,26%,11%,56%,1%,1.0,254.70,19,248.33,21%,2%,0%,87%,0%,69.5,54.58,558,61.59,3%,8%,0%,73%,0%,468,3514,13%
2/17/2020,8.6,636.26,0.7,601.96,89,680.49,94%,27%,2%,39%,1%,3.0,728.16,4.4,640.35,44,727.52,69%,3%,5%,43%,3%,9.9,713.85,3.1,701.30,111,757.69,86%,11%,10%,50%,2%,4.9,210.55,2.9,208.38,59,208.01,52%,22%,37%,26%,0%,17.0,217.69,3.0,223.72,123,223.51,78%,19%,3%,45%,1%,15.9,260.30,9.1,257.91,205,263.43,74%,23%,14%,43%,1%,9.3,253.33,1.6,247.32,46,254.47,82%,4%,5%,51%,4%,36.3,252.44,2.9,253.21,239,259.33,84%,23%,18%,44%,3%,11.8,255.94,1.5,258.22,138,256.21,68%,21%,4%,51%,4%,4.1,229.32,0.2,229.81,46,226.09,68%,3%,4%,72%,3%,11.4,233.60,6.0,230.95,337,224.70,75%,70%,37%,13%,0%,0.5,220.26,2.4,210.54,27,210.55,8%,42%,46%,12%,3%,12.9,224.56,2.6,226.38,141,223.94,82%,16%,3%,42%,2%,12.5,263.87,2.4,261.27,108,266.40,81%,13%,10%,55%,1%,15.0,483.33,2.7,492.59,83,513.52,86%,13%,6%,34%,1%,9.3,553.82,5.3,503.31,138,564.02,85%,23%,7%,41%,1%,0.4,290.72,0.2,289.46,21,285.79,34%,16%,17%,53%,2%,13.4,293.70,1.8,301.48,69,303.99,81%,8%,11%,43%,2%,12.8,495.86,2.8,488.15,77,504.85,79%,12%,3%,54%,1%,9.7,245.31,4.7,235.99,50,246.31,73%,1%,0%,57%,5%,4.6,292.17,2.2,275.77,36,300.34,75%,9%,1%,41%,1%,11.8,961.54,2.2,936.61,74,983.93,85%,18%,9%,32%,3%,5.0,495.44,0.8,488.68,39,498.64,81%,12%,0%,62%,2%,19.9,391.47,70,400.24,61%,9%,14%,39%,3%,3.7,585.77,26,630.44,68%,23%,33%,44%,5%,10.1,249.42,164,251.34,69%,62%,0%,30%,1%,8.6,243.71,49,239.52,81%,29%,13%,26%,6%,15.2,154.98,70,161.20,2%,6%,0%,69%,2%,31.4,179.53,153,185.77,2%,4%,0%,73%,1%,2.3,304.28,22,297.99,2%,8%,7%,79%,0%,7.6,187.70,100,200.07,32%,12%,2%,72%,0%,1.4,252.85,22,248.29,15%,1%,0%,91%,1%,76.6,57.98,655,63.77,2%,26%,2%,60%,0%,482,3630,13%
2/24/2020,21.4,627.02,1.7,565.40,88,674.12,94%,23%,1%,36%,2%,7.7,718.00,4.0,634.10,128,787.75,88%,59%,2%,15%,2%,17.8,671.96,2.7,664.21,133,720.22,87%,11%,7%,46%,3%,2.3,213.52,3.2,207.93,50,206.47,29%,19%,60%,33%,0%,12.9,219.57,1.0,226.33,110,222.24,80%,9%,4%,55%,1%,18.3,260.08,6.7,258.13,245,261.92,78%,26%,13%,38%,1%,9.3,248.85,0.8,246.88,47,251.22,83%,8%,2%,54%,6%,40.8,244.47,13.2,238.10,232,249.52,78%,22%,7%,39%,4%,20.4,249.16,1.4,255.85,157,251.99,89%,26%,3%,46%,2%,15.5,222.57,0.3,234.08,69,225.55,78%,15%,6%,50%,2%,10.6,233.79,9.4,232.19,154,231.17,78%,28%,18%,33%,1%,0.7,216.88,1.4,210.80,32,206.86,18%,49%,79%,10%,0%,24.7,219.44,2.5,225.86,160,222.75,86%,22%,3%,42%,1%,20.6,256.46,3.5,258.36,123,260.31,85%,18%,7%,49%,1%,20.1,487.19,3.5,464.87,104,518.50,89%,29%,2%,31%,3%,32.3,543.39,7.3,489.54,172,560.23,88%,14%,3%,39%,1%,0.4,287.91,2.5,267.18,19,277.96,25%,2%,8%,59%,1%,12.8,289.82,2.7,293.86,68,299.36,78%,9%,5%,46%,2%,13.9,500.58,1.9,493.23,83,507.52,84%,20%,3%,47%,1%,7.5,248.93,0.6,250.86,72,246.60,89%,18%,1%,54%,4%,4.1,287.42,1.6,274.27,29,291.64,79%,0%,0%,50%,3%,16.8,938.71,6.4,913.37,127,944.18,48%,44%,2%,22%,2%,4.5,491.02,0.8,483.96,31,493.75,78%,0%,2%,71%,1%,11.8,394.19,50,398.05,71%,8%,9%,55%,4%,3.6,602.71,25,618.51,70%,15%,23%,45%,5%,14.7,244.34,107,251.57,78%,35%,0%,52%,1%,14.2,229.51,39,236.62,82%,16%,0%,32%,2%,12.4,151.72,103,160.50,1%,48%,0%,40%,1%,20.1,177.37,179,182.10,2%,26%,0%,59%,1%,5.9,303.32,25,292.30,3%,0%,0%,75%,0%,6.6,186.70,128,197.10,24%,37%,6%,52%,0%,1.1,248.57,29,244.40,12%,21%,0%,74%,0%,46.7,59.85,606,71.26,2%,28%,1%,63%,0%,552,3725,15%
3/2/2020,23.2,616.57,4.1,565.90,75,642.63,85%,9%,8%,42%,1%,2.3,740.07,6.3,624.00,58,720.16,70%,24%,1%,45%,2%,8.2,724.93,1.7,666.67,105,726.87,85%,5%,6%,63%,3%,7.4,208.79,0.8,213.02,38,206.09,45%,20%,33%,40%,0%,28.6,214.22,1.7,220.71,140,221.83,83%,20%,2%,42%,2%,14.1,262.12,10.2,258.96,209,264.76,77%,12%,15%,45%,0%,6.6,245.01,0.7,252.36,42,246.87,82%,11%,12%,52%,8%,54.3,233.33,4.6,234.51,241,242.04,79%,20%,7%,42%,4%,21.3,247.99,3.1,244.95,162,249.92,67%,24%,3%,45%,3%,2.5,235.82,0.6,236.09,48,228.51,68%,1%,4%,73%,2%,29.0,237.55,6.5,238.02,170,233.50,83%,34%,13%,30%,0%,1.4,216.91,2.8,207.92,24,209.35,20%,20%,43%,17%,1%,16.0,223.64,2.9,221.50,157,221.61,82%,25%,11%,43%,1%,12.4,258.48,2.7,257.15,112,256.34,88%,20%,7%,55%,1%,23.0,510.62,7.9,468.43,98,510.45,76%,22%,10%,29%,1%,13.4,554.84,11.2,439.54,134,554.56,77%,10%,6%,53%,1%,0.2,286.21,0.1,288.20,15,269.66,26%,0%,0%,63%,1%,19.6,296.06,6.2,287.92,76,299.47,76%,10%,4%,40%,2%,11.5,505.82,1.5,494.50,65,505.58,75%,1%,2%,65%,1%,8.3,251.52,2.2,243.68,58,251.54,82%,8%,0%,61%,1%,7.0,293.43,3.1,270.07,41,292.82,68%,21%,2%,38%,1%,9.7,948.23,1.7,930.34,185,951.09,33%,65%,2%,20%,1%,3.6,496.03,1.1,491.70,36,491.34,81%,5%,2%,66%,3%,30.2,394.41,76,396.93,55%,12%,7%,39%,2%,3.9,602.71,22,632.21,67%,14%,21%,53%,1%,8.3,246.99,57,247.61,74%,2%,0%,73%,3%,17.7,231.49,39,234.74,77%,9%,0%,32%,1%,25.2,145.35,82,150.53,6%,13%,2%,54%,0%,26.4,175.64,161,178.33,3%,14%,1%,68%,0%,5.1,298.51,31,288.13,1%,8%,0%,75%,0%,11.6,179.02,108,191.75,32%,14%,2%,65%,1%,0.9,249.20,16,244.84,20%,2%,0%,92%,1%,39.8,57.33,554,63.57,3%,21%,0%,61%,0%,577,3435,17%
3/9/2020,23.1,639.09,1.7,614.68,75,648.80,88%,4%,2%,49%,2%,10.2,735.98,5.2,660.90,104,765.83,81%,48%,1%,25%,1%,18.4,729.72,0.9,657.69,123,738.14,85%,6%,5%,58%,2%,6.9,203.34,0.5,209.26,35,207.28,51%,5%,22%,49%,1%,16.5,212.98,2.7,215.99,218,222.84,88%,47%,3%,29%,1%,16.1,264.70,4.9,262.61,202,262.94,74%,14%,19%,51%,1%,9.7,241.64,1.0,244.98,51,243.68,81%,14%,9%,47%,6%,18.8,236.38,3.2,238.98,195,241.55,82%,21%,2%,48%,8%,21.2,245.88,2.0,249.41,230,248.02,40%,53%,3%,29%,1%,2.3,239.27,1.1,238.37,45,234.38,63%,5%,10%,76%,2%,16.4,240.82,3.9,239.98,162,232.99,83%,36%,21%,32%,1%,2.5,210.94,2.5,207.57,34,200.40,13%,57%,66%,12%,1%,14.2,221.22,3.9,224.36,148,222.55,79%,15%,6%,43%,1%,11.5,255.59,2.1,253.18,95,257.38,82%,6%,4%,61%,1%,32.6,501.21,4.0,464.21,88,514.56,80%,8%,6%,36%,3%,25.5,556.94,5.3,466.29,134,563.83,84%,9%,5%,46%,1%,0.5,277.39,0.2,278.67,20,278.58,31%,9%,12%,59%,5%,13.2,293.76,2.0,293.91,87,303.90,82%,21%,2%,38%,6%,13.2,500.93,1.8,494.42,85,519.06,87%,23%,7%,50%,1%,6.6,254.54,1.9,249.86,52,253.60,80%,2%,0%,59%,2%,5.0,300.56,1.1,282.06,27,293.36,75%,0%,3%,60%,3%,16.6,939.88,1.0,938.10,72,961.56,86%,2%,3%,50%,3%,6.0,496.22,0.6,497.45,42,494.78,84%,4%,0%,61%,4%,6.0,402.73,59,401.03,59%,14%,24%,48%,4%,2.8,622.23,25,633.53,70%,12%,30%,53%,2%,14.9,240.37,97,249.08,83%,28%,0%,47%,5%,11.1,232.30,28,234.66,78%,6%,0%,42%,3%,15.7,149.77,68,150.37,3%,15%,0%,70%,0%,14.8,180.21,143,176.70,4%,6%,1%,83%,1%,4.2,300.76,28,289.50,1%,2%,5%,83%,0%,6.1,182.36,106,191.47,33%,7%,3%,76%,1%,2.0,249.18,17,241.73,19%,2%,0%,83%,0%,47.1,60.05,454,58.77,3%,1%,1%,85%,0%,485,3348,14%
3/16/2020,16.4,635.08,2.6,539.77,85,644.04,90%,17%,3%,43%,1%,9.9,734.45,12.7,609.14,174,652.39,31%,66%,0%,13%,1%,11.2,743.09,1.3,655.74,120,755.53,88%,22%,4%,52%,1%,4.0,202.01,0.8,205.36,38,203.79,49%,20%,29%,48%,0%,15.3,210.72,1.1,210.07,129,213.50,81%,5%,0%,46%,1%,25.8,269.19,9.3,271.35,214,270.33,75%,13%,17%,44%,1%,12.6,235.54,2.5,234.83,64,237.62,84%,12%,3%,36%,6%,20.1,230.10,7.7,225.74,246,239.45,80%,31%,1%,46%,3%,17.4,244.15,5.6,242.30,138,245.81,82%,4%,2%,52%,2%,7.1,233.19,0.5,246.58,69,231.98,76%,30%,5%,50%,1%,19.9,244.69,4.7,243.90,176,235.86,50%,44%,45%,27%,0%,1.0,213.01,1.2,223.49,25,204.56,15%,30%,42%,21%,0%,34.3,215.02,2.6,222.10,183,218.48,87%,21%,5%,34%,0%,13.3,255.96,2.1,252.08,123,254.81,87%,8%,5%,53%,2%,24.5,497.43,5.0,458.67,107,499.22,72%,34%,15%,27%,1%,12.2,573.06,5.3,463.72,153,577.44,82%,25%,6%,45%,1%,0.5,282.77,0.5,280.38,16,273.79,26%,1%,14%,67%,1%,17.7,291.94,5.3,285.65,86,296.89,78%,6%,3%,38%,3%,12.3,504.66,6.3,466.79,68,503.49,77%,4%,1%,59%,1%,13.6,251.25,1.6,245.82,75,252.78,87%,5%,0%,53%,2%,13.9,288.63,2.1,281.90,42,293.29,74%,1%,4%,43%,1%,9.3,919.92,4.3,906.19,162,946.42,63%,61%,4%,17%,1%,5.3,498.48,1.5,498.91,46,499.15,83%,9%,0%,59%,2%,5.5,400.20,52,403.63,62%,4%,14%,58%,5%,2.1,619.86,17,633.86,60%,5%,17%,60%,5%,17.6,234.50,127,241.36,80%,51%,7%,43%,2%,9.5,238.93,38,239.60,82%,28%,23%,36%,0%,16.3,161.22,73,154.80,2%,15%,0%,61%,0%,29.0,189.14,219,184.22,2%,30%,0%,55%,1%,4.6,304.56,22,284.87,2%,2%,0%,75%,0%,9.1,198.28,168,194.13,47%,36%,1%,51%,0%,1.3,256.11,23,242.50,33%,19%,0%,68%,0%,66.5,54.90,420,57.42,3%,0%,0%,82%,0%,565,3697,15%
3/23/2020,36.6,710.33,2.0,592.27,101,691.30,93%,5%,1%,40%,1%,10.7,822.96,6.1,690.86,60,761.23,70%,1%,1%,45%,2%,18.1,807.99,2.1,698.81,147,786.80,87%,11%,5%,53%,1%,2.6,256.91,1.3,219.97,38,232.72,40%,14%,19%,49%,2%,41.3,322.60,5.0,314.85,172,280.73,84%,12%,0%,38%,1%,33.0,326.37,11.2,328.50,297,300.72,78%,31%,19%,35%,0%,22.1,294.78,2.4,271.25,83,280.66,88%,19%,0%,30%,1%,43.9,257.34,9.5,256.97,243,246.98,86%,7%,0%,40%,3%,39.2,284.57,3.9,285.36,191,278.17,85%,14%,3%,42%,1%,4.2,284.53,0.8,284.44,57,258.23,66%,19%,5%,56%,2%,56.9,304.31,13.9,332.14,259,295.30,79%,25%,9%,25%,0%,1.3,250.41,3.7,222.25,26,237.47,20%,28%,25%,11%,0%,56.5,275.24,8.5,294.41,249,274.08,84%,21%,2%,28%,1%,28.2,316.27,4.4,296.12,166,290.02,85%,24%,8%,41%,1%,30.9,591.38,5.1,506.09,102,569.40,89%,18%,2%,26%,0%,16.8,619.33,8.5,507.92,166,607.98,83%,16%,3%,48%,1%,0.5,304.13,1.3,305.79,20,287.76,25%,8%,5%,44%,4%,47.7,329.94,23.8,331.35,178,328.06,71%,13%,7%,21%,1%,33.9,562.70,3.5,574.87,123,551.43,87%,24%,1%,33%,1%,13.4,293.57,2.3,264.89,84,279.52,89%,22%,0%,46%,0%,7.7,341.83,3.7,320.42,47,322.04,81%,23%,4%,36%,4%,26.4,811.09,4.1,805.71,116,844.62,85%,13%,11%,25%,2%,6.3,518.17,0.9,514.65,39,508.67,82%,2%,0%,63%,1%,14.6,428.92,57,422.38,70%,4%,9%,47%,2%,4.2,573.31,18,614.53,67%,10%,15%,57%,4%,33.8,268.66,101,258.69,76%,12%,1%,42%,2%,15.4,283.19,36,270.15,75%,7%,0%,38%,1%,25.6,224.56,72,189.90,2%,3%,0%,61%,0%,30.9,263.38,149,211.87,2%,1%,0%,75%,0%,15.4,368.83,39,321.93,0%,5%,1%,51%,0%,34.0,334.24,169,262.88,26%,7%,0%,58%,1%,11.9,360.41,33,305.64,19%,4%,0%,48%,0%,101.3,56.76,490,57.17,5%,1%,0%,75%,0%,993,4130,24%
3/30/2020,31.1,703.18,6.1,604.60,101,691.78,85%,5%,1%,50%,1%,2.1,831.76,2.4,715.16,35,778.07,65%,2%,3%,60%,2%,7.4,817.96,2.3,718.89,114,812.78,88%,9%,9%,64%,1%,2.5,341.12,2.0,348.31,26,299.23,59%,3%,4%,57%,1%,12.0,376.56,8.0,369.16,119,349.52,74%,3%,0%,61%,0%,10.9,345.19,6.6,332.05,196,325.24,71%,20%,18%,50%,1%,4.6,331.29,1.5,307.12,39,309.27,81%,4%,1%,62%,2%,48.0,253.89,36.5,237.71,219,252.69,69%,15%,0%,30%,1%,11.0,326.29,4.0,323.42,137,307.64,81%,10%,4%,62%,0%,1.0,340.82,1.2,347.12,47,299.10,57%,13%,11%,72%,1%,20.8,357.65,5.0,344.99,188,325.98,79%,37%,21%,31%,0%,0.5,299.74,0.3,232.76,12,239.56,37%,29%,31%,42%,1%,13.4,296.76,6.4,294.75,150,296.49,82%,19%,5%,46%,1%,13.1,319.19,3.1,314.13,120,315.50,80%,12%,5%,63%,0%,21.0,605.04,2.9,534.28,105,578.47,87%,37%,2%,30%,0%,20.4,674.74,3.9,536.68,140,629.03,80%,9%,10%,55%,1%,0.6,312.51,0.2,324.57,15,299.38,27%,0%,7%,52%,3%,25.2,333.41,3.4,356.35,94,336.76,76%,9%,11%,36%,0%,13.8,588.18,2.0,559.53,75,566.04,78%,2%,2%,66%,2%,5.2,317.11,1.6,284.17,50,301.46,86%,0%,0%,63%,2%,7.2,372.89,0.2,326.12,46,352.55,82%,21%,2%,50%,1%,17.7,717.95,5.2,645.82,116,752.14,83%,18%,14%,25%,2%,4.8,513.18,0.3,524.30,30,513.44,90%,1%,1%,69%,1%,7.3,440.88,48,434.91,70%,0%,10%,69%,1%,12.6,408.81,52,545.32,98%,49%,45%,7%,1%,23.3,278.45,83,275.88,85%,3%,2%,42%,2%,9.2,301.20,31,285.86,78%,5%,0%,57%,0%,25.3,247.92,77,230.92,1%,11%,0%,54%,0%,38.0,301.75,149,268.23,2%,2%,0%,69%,1%,1.8,372.03,24,317.59,1%,4%,0%,82%,0%,27.2,358.44,175,294.06,17%,16%,0%,60%,1%,3.8,341.10,27,311.38,15%,4%,0%,80%,0%,84.4,49.96,468,52.58,2%,4%,1%,68%,0%,632,3311,19%